TrendNiti
NSE · EQ · ARVINDFASN
Arvind Fashions Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,703.92
- 52-week high
- ₹569.00
- 52-week low
- ₹346.80
- Volume (shares)
- 9,16,447
- 50 DMA
- ₹409.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,16,447
- Prior 20-session average
- 2,15,645
- Volume / prior average
- 4.25×
- Turnover (₹ cr)
- 32.14
- Delivery
- 68.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹354.45 | ₹359.30 | ₹346.80 | ₹351.90 | 9,16,447 |
| 2026-11-03 | ₹372.00 | ₹374.90 | ₹348.50 | ₹351.15 | 8,08,226 |
| 2026-11-02 | ₹347.60 | ₹372.45 | ₹347.60 | ₹364.55 | 2,19,024 |
| 2026-10-30 | ₹358.90 | ₹359.15 | ₹347.50 | ₹349.70 | 1,04,622 |
| 2026-10-29 | ₹367.45 | ₹367.45 | ₹346.80 | ₹358.90 | 2,26,801 |
| 2026-10-28 | ₹368.70 | ₹369.30 | ₹358.50 | ₹364.90 | 3,11,521 |
| 2026-10-27 | ₹359.40 | ₹368.15 | ₹357.95 | ₹366.20 | 68,244 |
| 2026-10-26 | ₹365.00 | ₹368.20 | ₹355.70 | ₹358.95 | 1,56,360 |
| 2026-10-23 | ₹375.00 | ₹376.30 | ₹358.25 | ₹363.00 | 2,06,107 |
| 2026-10-22 | ₹384.00 | ₹384.00 | ₹374.00 | ₹376.95 | 2,07,900 |
Price & activity
- Open
- ₹354.45
- Day high
- ₹359.30
- Day low
- ₹346.80
- Previous close
- ₹351.15
- Volume
- 9,16,447
- Turnover (₹ cr)
- 32.14
- 1 week return
- -3.56%
- 1 month return
- -8.42%
- 3 month return
- -21.08%
- Delivery
- 68.88%
- 20-session EMA
- ₹375.20
- 50-session SMA
- ₹409.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE955V01021
- Listed
- 2019-03-08
- Face value
- ₹4.00
- Market cap (₹ cr)
- 4,703.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.