TrendNiti
NSE · BE · ARIES
Aries Agro Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 615.11
- 52-week high
- ₹524.75
- 52-week low
- ₹285.35
- Volume (shares)
- 7,875
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-08 → 2026-11-04 · Stock -2.10% · Nifty 50 +1.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,875
- Prior 20-session average
- 11,922
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 0.37
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹447.00 | ₹473.70 | ₹447.00 | ₹473.00 | 7,875 |
| 2026-11-03 | ₹422.30 | ₹451.60 | ₹422.30 | ₹451.15 | 7,969 |
| 2026-11-02 | ₹433.50 | ₹434.30 | ₹415.60 | ₹430.10 | 9,031 |
| 2026-10-30 | ₹431.30 | ₹446.00 | ₹425.15 | ₹430.10 | 16,357 |
| 2026-10-29 | ₹444.90 | ₹444.90 | ₹426.15 | ₹439.70 | 4,788 |
| 2026-10-28 | ₹410.00 | ₹437.25 | ₹410.00 | ₹437.25 | 6,020 |
| 2026-10-27 | ₹423.00 | ₹434.90 | ₹408.00 | ₹416.45 | 5,321 |
| 2026-10-26 | ₹458.70 | ₹458.70 | ₹425.40 | ₹425.40 | 6,561 |
| 2026-10-23 | ₹468.20 | ₹475.90 | ₹447.75 | ₹447.75 | 20,236 |
| 2026-10-22 | ₹467.00 | ₹476.70 | ₹465.30 | ₹471.30 | 5,372 |
Price & activity
- Open
- ₹447.00
- Day high
- ₹473.70
- Day low
- ₹447.00
- Previous close
- ₹451.15
- Volume
- 7,875
- Turnover (₹ cr)
- 0.37
- 1 week return
- +8.18%
- 1 month return
- -5.64%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹455.08
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE298I01015
- Listed
- 2008-01-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 615.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV-RE1.50/SPLDIV-RE1