TrendNiti
← All stocks

NSE · SM · ARVINDPORT

ARVIND PORT AND INFRA LIMITED

Industry unavailable

₹29.00-3.01%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
51.62
52-week high
₹67.00
52-week low
₹24.40
Volume (shares)
9,000
50 DMA
₹32.89
200 DMA
—

PRICE & VOLUME

Price history

58 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

28.231.2434.2837.3140.3520 EMA50 DMAVolume (shares) · max 1,09,5002026-08-03 · 54,000 shares2026-08-05 · 16,500 shares2026-08-06 · 30,000 shares2026-08-07 · 19,500 shares2026-08-10 · 7,500 shares2026-08-12 · 7,500 shares2026-08-13 · 7,500 shares2026-08-14 · 4,500 shares2026-08-17 · 12,000 shares2026-08-18 · 36,000 shares2026-08-19 · 33,000 shares2026-08-20 · 13,500 shares2026-08-21 · 25,500 shares2026-08-24 · 36,000 shares2026-08-25 · 27,000 shares2026-08-26 · 33,000 shares2026-08-27 · 15,000 shares2026-08-28 · 45,000 shares2026-09-01 · 4,500 shares2026-09-02 · 12,000 shares2026-09-03 · 16,500 shares2026-09-04 · 9,000 shares2026-09-07 · 7,500 shares2026-09-08 · 1,500 shares2026-09-09 · 15,000 shares2026-09-10 · 54,000 shares2026-09-11 · 1,09,500 shares2026-09-15 · 7,500 shares2026-09-16 · 21,000 shares2026-09-17 · 57,000 shares2026-09-18 · 12,000 shares2026-09-21 · 1,500 shares2026-09-22 · 21,000 shares2026-09-23 · 9,000 shares2026-09-24 · 9,000 shares2026-09-25 · 94,500 shares2026-09-28 · 21,000 shares2026-09-29 · 3,000 shares2026-10-01 · 3,000 shares2026-10-06 · 19,500 shares2026-10-07 · 3,000 shares2026-10-08 · 16,500 shares2026-10-09 · 18,000 shares2026-10-13 · 22,500 shares2026-10-14 · 6,000 shares2026-10-15 · 39,000 shares2026-10-16 · 30,000 shares2026-10-19 · 3,000 shares2026-10-21 · 76,500 shares2026-10-22 · 22,500 shares2026-10-23 · 10,500 shares2026-10-26 · 46,500 shares2026-10-27 · 9,000 shares2026-10-28 · 15,000 shares2026-10-29 · 3,000 shares2026-10-30 · 1,500 shares2026-11-02 · 1,500 shares2026-11-03 · 9,000 shares2026-08-032026-11-03
2026-11-03 · Close ₹29.00 · Volume 9,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ARVINDPORT Nifty 50
87.7100138.82026-08-032026-11-03

2026-08-03 → 2026-11-03 · Stock +0.17% · Nifty 50 -3.89%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
9,000
Prior 20-session average
17,475
Volume / prior average
0.52×
Turnover (₹ cr)
0.03
Delivery
50.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹29.00₹29.00₹29.00₹29.009,000
2026-11-02₹29.90₹29.90₹29.90₹29.901,500
2026-10-30₹29.90₹29.90₹29.90₹29.901,500
2026-10-29₹29.90₹29.90₹29.90₹29.903,000
2026-10-28₹29.10₹30.00₹28.80₹29.9015,000
2026-10-27₹29.25₹29.90₹29.25₹29.909,000
2026-10-26₹29.25₹30.00₹28.95₹30.0046,500
2026-10-23₹30.00₹30.25₹29.00₹30.1510,500
2026-10-22₹31.60₹32.45₹30.00₹30.5522,500
2026-10-21₹31.45₹32.95₹30.30₹31.6076,500

Price & activity

Open
₹29.00
Day high
₹29.00
Day low
₹29.00
Previous close
₹29.90
Volume
9,000
Turnover (₹ cr)
0.03
1 week return
-3.01%
1 month return
-16.91%
3 month return
—
Delivery
50.00%
20-session EMA
₹30.93
50-session SMA
₹32.89

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0P4T01013
Listed
2023-10-25
Face value
₹10.00
Market cap (₹ cr)
51.62

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.