TrendNiti
NSE · EQ · ARMEE
ArMee Infotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 904.98
- 52-week high
- ₹375.00
- 52-week low
- ₹235.55
- Volume (shares)
- 4,48,803
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-30 → 2026-11-04 · Stock -4.93% · Nifty 50 +5.92%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,48,803
- Prior 20-session average
- 6,21,963
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 12.79
- Delivery
- 33.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹286.25 | ₹287.85 | ₹280.20 | ₹285.20 | 4,48,803 |
| 2026-11-03 | ₹279.60 | ₹287.40 | ₹279.10 | ₹286.20 | 2,75,679 |
| 2026-11-02 | ₹283.30 | ₹287.10 | ₹275.55 | ₹279.60 | 5,70,334 |
| 2026-10-30 | ₹278.60 | ₹285.25 | ₹274.45 | ₹283.40 | 6,08,893 |
| 2026-10-29 | ₹274.80 | ₹281.90 | ₹269.00 | ₹278.60 | 3,39,127 |
| 2026-10-28 | ₹284.50 | ₹284.50 | ₹270.55 | ₹274.70 | 3,67,622 |
| 2026-10-27 | ₹282.75 | ₹285.55 | ₹276.05 | ₹284.20 | 3,85,876 |
| 2026-10-26 | ₹273.20 | ₹282.25 | ₹264.80 | ₹279.70 | 4,15,573 |
| 2026-10-23 | ₹265.45 | ₹274.00 | ₹256.00 | ₹271.85 | 6,33,599 |
| 2026-10-22 | ₹252.15 | ₹268.00 | ₹245.30 | ₹265.45 | 6,08,380 |
Price & activity
- Open
- ₹286.25
- Day high
- ₹287.85
- Day low
- ₹280.20
- Previous close
- ₹286.20
- Volume
- 4,48,803
- Turnover (₹ cr)
- 12.79
- 1 week return
- +3.82%
- 1 month return
- +12.17%
- 3 month return
- —
- Delivery
- 33.71%
- 20-session EMA
- ₹271.20
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TWE01016
- Listed
- 2026-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 904.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.