TrendNiti
NSE · EQ · ARDEE
Ardee Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,487.43
- 52-week high
- ₹73.19
- 52-week low
- ₹41.40
- Volume (shares)
- 17,76,291
- 50 DMA
- ₹50.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-12 → 2026-11-04 · Stock -29.69% · Nifty 50 -1.95%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,76,291
- Prior 20-session average
- 15,70,429
- Volume / prior average
- 1.13×
- Turnover (₹ cr)
- 8.21
- Delivery
- 42.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹45.10 | ₹47.65 | ₹44.96 | ₹47.19 | 17,76,291 |
| 2026-11-03 | ₹46.71 | ₹46.71 | ₹44.50 | ₹45.10 | 13,22,195 |
| 2026-11-02 | ₹43.03 | ₹46.35 | ₹42.55 | ₹45.85 | 29,12,107 |
| 2026-10-30 | ₹43.24 | ₹43.50 | ₹42.63 | ₹42.90 | 5,98,991 |
| 2026-10-29 | ₹44.50 | ₹44.78 | ₹42.80 | ₹43.10 | 13,33,903 |
| 2026-10-28 | ₹43.48 | ₹44.54 | ₹43.16 | ₹44.30 | 10,07,995 |
| 2026-10-27 | ₹43.01 | ₹44.37 | ₹42.65 | ₹43.48 | 11,22,134 |
| 2026-10-26 | ₹41.75 | ₹43.22 | ₹41.50 | ₹43.01 | 10,92,905 |
| 2026-10-23 | ₹43.43 | ₹43.81 | ₹41.40 | ₹42.27 | 24,52,359 |
| 2026-10-22 | ₹44.19 | ₹44.85 | ₹43.00 | ₹43.37 | 15,57,563 |
Price & activity
- Open
- ₹45.10
- Day high
- ₹47.65
- Day low
- ₹44.96
- Previous close
- ₹45.10
- Volume
- 17,76,291
- Turnover (₹ cr)
- 8.21
- 1 week return
- +6.52%
- 1 month return
- -2.72%
- 3 month return
- —
- Delivery
- 42.96%
- 20-session EMA
- ₹46.10
- 50-session SMA
- ₹50.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0XNF01022
- Listed
- 2026-08-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,487.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.