TrendNiti
NSE · EQ · ARCL
ARCL Organics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 165.62
- 52-week high
- ₹280.70
- 52-week low
- ₹199.99
- Volume (shares)
- 648
- 50 DMA
- ₹232.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -12.42% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 648
- Prior 20-session average
- 946
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 0.01
- Delivery
- 77.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹215.99 | ₹218.00 | ₹200.00 | ₹207.03 | 648 |
| 2026-11-03 | ₹213.06 | ₹217.99 | ₹205.99 | ₹212.00 | 1,531 |
| 2026-11-02 | ₹218.00 | ₹218.00 | ₹206.00 | ₹212.00 | 145 |
| 2026-10-30 | ₹207.60 | ₹208.05 | ₹207.60 | ₹207.93 | 130 |
| 2026-10-29 | ₹217.00 | ₹218.00 | ₹207.00 | ₹213.86 | 228 |
| 2026-10-28 | ₹218.00 | ₹224.00 | ₹206.00 | ₹217.99 | 227 |
| 2026-10-27 | ₹211.90 | ₹218.00 | ₹201.95 | ₹218.00 | 621 |
| 2026-10-26 | ₹212.00 | ₹223.99 | ₹199.99 | ₹211.21 | 1,694 |
| 2026-10-23 | ₹224.00 | ₹230.00 | ₹202.35 | ₹218.07 | 1,736 |
| 2026-10-22 | ₹224.00 | ₹230.00 | ₹211.95 | ₹224.00 | 738 |
Price & activity
- Open
- ₹215.99
- Day high
- ₹218.00
- Day low
- ₹200.00
- Previous close
- ₹212.00
- Volume
- 648
- Turnover (₹ cr)
- 0.01
- 1 week return
- -5.03%
- 1 month return
- -11.90%
- 3 month return
- —
- Delivery
- 77.62%
- 20-session EMA
- ₹220.61
- 50-session SMA
- ₹232.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE372M01010
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 165.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.