TrendNiti
NSE · EQ · ARE&M
Amara Raja Energy & Mobility Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,344.38
- 52-week high
- ₹1,017.30
- 52-week low
- ₹670.00
- Volume (shares)
- 31,47,860
- 50 DMA
- ₹783.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,47,860
- Prior 20-session average
- 3,87,703
- Volume / prior average
- 8.12×
- Turnover (₹ cr)
- 231.04
- Delivery
- 11.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹702.05 | ₹747.60 | ₹698.15 | ₹729.10 | 31,47,860 |
| 2026-11-03 | ₹692.00 | ₹701.00 | ₹681.00 | ₹696.60 | 6,74,992 |
| 2026-11-02 | ₹690.80 | ₹721.95 | ₹690.00 | ₹708.40 | 8,57,652 |
| 2026-10-30 | ₹702.00 | ₹702.00 | ₹685.00 | ₹686.85 | 4,44,375 |
| 2026-10-29 | ₹708.90 | ₹709.70 | ₹688.05 | ₹704.10 | 5,55,983 |
| 2026-10-28 | ₹709.50 | ₹718.75 | ₹703.55 | ₹708.90 | 2,91,054 |
| 2026-10-27 | ₹694.35 | ₹719.50 | ₹691.00 | ₹713.10 | 4,14,549 |
| 2026-10-26 | ₹683.80 | ₹698.00 | ₹678.00 | ₹693.75 | 3,11,164 |
| 2026-10-23 | ₹700.00 | ₹700.05 | ₹683.00 | ₹687.20 | 4,47,111 |
| 2026-10-22 | ₹712.35 | ₹715.00 | ₹698.15 | ₹701.20 | 3,78,141 |
Price & activity
- Open
- ₹702.05
- Day high
- ₹747.60
- Day low
- ₹698.15
- Previous close
- ₹696.60
- Volume
- 31,47,860
- Turnover (₹ cr)
- 231.04
- 1 week return
- +2.85%
- 1 month return
- -1.69%
- 3 month return
- -20.84%
- Delivery
- 11.63%
- 20-session EMA
- ₹722.82
- 50-session SMA
- ₹783.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE885A01032
- Listed
- 2003-09-05
- Face value
- ₹1.00
- Market cap (₹ cr)
- 13,344.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 4.30 PER SH