TrendNiti
NSE · EQ · ARMANFIN
Arman Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,670.54
- 52-week high
- ₹2,158.60
- 52-week low
- ₹1,301.00
- Volume (shares)
- 2,46,313
- 50 DMA
- ₹1,767.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,46,313
- Prior 20-session average
- 38,342
- Volume / prior average
- 6.42×
- Turnover (₹ cr)
- 38.31
- Delivery
- 21.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,521.80 | ₹1,609.50 | ₹1,493.30 | ₹1,584.00 | 2,46,313 |
| 2026-11-03 | ₹1,420.00 | ₹1,516.90 | ₹1,420.00 | ₹1,491.90 | 48,981 |
| 2026-11-02 | ₹1,410.00 | ₹1,444.00 | ₹1,395.00 | ₹1,425.90 | 24,313 |
| 2026-10-30 | ₹1,450.90 | ₹1,457.40 | ₹1,404.30 | ₹1,417.40 | 37,026 |
| 2026-10-29 | ₹1,385.00 | ₹1,455.00 | ₹1,357.10 | ₹1,441.20 | 79,998 |
| 2026-10-28 | ₹1,375.00 | ₹1,420.00 | ₹1,356.00 | ₹1,380.80 | 38,648 |
| 2026-10-27 | ₹1,366.40 | ₹1,399.90 | ₹1,364.20 | ₹1,387.00 | 33,522 |
| 2026-10-26 | ₹1,389.10 | ₹1,401.00 | ₹1,342.20 | ₹1,376.30 | 40,357 |
| 2026-10-23 | ₹1,449.90 | ₹1,449.90 | ₹1,374.10 | ₹1,411.70 | 1,06,987 |
| 2026-10-22 | ₹1,468.80 | ₹1,489.70 | ₹1,442.20 | ₹1,452.00 | 26,611 |
Price & activity
- Open
- ₹1,521.80
- Day high
- ₹1,609.50
- Day low
- ₹1,493.30
- Previous close
- ₹1,491.90
- Volume
- 2,46,313
- Turnover (₹ cr)
- 38.31
- 1 week return
- +14.72%
- 1 month return
- -9.74%
- 3 month return
- -20.75%
- Delivery
- 21.74%
- 20-session EMA
- ₹1,540.20
- 50-session SMA
- ₹1,767.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE109C01017
- Listed
- 2016-06-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,670.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.