TrendNiti
NSE · EQ · ARTNIRMAN
Art Nirman Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 88.92
- 52-week high
- ₹57.90
- 52-week low
- ₹29.39
- Volume (shares)
- 3,610
- 50 DMA
- ₹39.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-31 → 2026-11-04 · Stock -3.88% · Nifty 50 -1.73%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,610
- Prior 20-session average
- 6,416
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.01
- Delivery
- 80.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹37.01 | ₹37.90 | ₹34.01 | ₹35.63 | 3,610 |
| 2026-11-03 | ₹39.00 | ₹40.00 | ₹37.00 | ₹37.00 | 530 |
| 2026-11-02 | ₹36.80 | ₹37.99 | ₹36.10 | ₹37.02 | 436 |
| 2026-10-30 | ₹36.98 | ₹38.00 | ₹36.62 | ₹36.80 | 707 |
| 2026-10-29 | ₹37.90 | ₹39.14 | ₹36.76 | ₹36.80 | 5,239 |
| 2026-10-28 | ₹36.60 | ₹39.58 | ₹36.60 | ₹37.80 | 973 |
| 2026-10-27 | ₹37.88 | ₹39.19 | ₹37.77 | ₹37.92 | 1,108 |
| 2026-10-26 | ₹39.89 | ₹39.89 | ₹37.10 | ₹37.48 | 999 |
| 2026-10-23 | ₹36.37 | ₹40.64 | ₹36.36 | ₹38.81 | 2,988 |
| 2026-10-22 | ₹41.94 | ₹41.95 | ₹36.26 | ₹36.36 | 1,061 |
Price & activity
- Open
- ₹37.01
- Day high
- ₹37.90
- Day low
- ₹34.01
- Previous close
- ₹37.00
- Volume
- 3,610
- Turnover (₹ cr)
- 0.01
- 1 week return
- -5.74%
- 1 month return
- -10.92%
- 3 month return
- —
- Delivery
- 80.36%
- 20-session EMA
- ₹37.98
- 50-session SMA
- ₹39.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE738V01013
- Listed
- 2021-10-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 88.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.