TrendNiti
← All stocks

NSE · EQ · ARFIN

Arfin India Limited

Industry unavailable

₹94.16-1.68%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,588.69
52-week high
₹113.83
52-week low
₹52.75
Volume (shares)
14,75,503
50 DMA
₹91.53
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

80.788.0495.38102.73110.0720 EMA50 DMAVolume (shares) · max 1,83,57,6612026-08-05 · 9,53,552 shares2026-08-06 · 19,40,966 shares2026-08-07 · 16,25,366 shares2026-08-10 · 15,86,313 shares2026-08-11 · 20,71,919 shares2026-08-12 · 12,16,860 shares2026-08-13 · 9,73,623 shares2026-08-14 · 21,69,848 shares2026-08-17 · 16,26,003 shares2026-08-18 · 9,82,288 shares2026-08-19 · 10,83,845 shares2026-08-20 · 12,07,344 shares2026-08-21 · 13,01,328 shares2026-08-24 · 9,25,929 shares2026-08-25 · 8,71,564 shares2026-08-26 · 9,32,633 shares2026-08-27 · 9,42,597 shares2026-08-28 · 9,64,118 shares2026-08-31 · 10,24,777 shares2026-09-01 · 9,34,707 shares2026-09-02 · 10,10,679 shares2026-09-03 · 10,04,336 shares2026-09-04 · 11,36,109 shares2026-09-07 · 47,60,846 shares2026-09-08 · 11,99,300 shares2026-09-09 · 6,84,659 shares2026-09-10 · 6,74,744 shares2026-09-11 · 7,91,089 shares2026-09-15 · 10,85,971 shares2026-09-16 · 7,25,579 shares2026-09-17 · 11,69,295 shares2026-09-18 · 26,28,465 shares2026-09-21 · 19,51,163 shares2026-09-22 · 9,31,091 shares2026-09-23 · 13,13,201 shares2026-09-24 · 11,35,122 shares2026-09-25 · 11,24,364 shares2026-09-28 · 14,24,657 shares2026-09-29 · 13,65,354 shares2026-09-30 · 9,16,404 shares2026-10-01 · 12,11,274 shares2026-10-05 · 7,13,062 shares2026-10-06 · 91,70,776 shares2026-10-07 · 1,15,66,941 shares2026-10-08 · 1,83,57,661 shares2026-10-09 · 1,27,77,249 shares2026-10-12 · 50,36,723 shares2026-10-13 · 88,99,301 shares2026-10-14 · 21,72,699 shares2026-10-15 · 43,97,879 shares2026-10-16 · 20,36,116 shares2026-10-19 · 20,19,605 shares2026-10-21 · 31,48,099 shares2026-10-22 · 16,85,765 shares2026-10-23 · 14,43,950 shares2026-10-26 · 14,91,285 shares2026-10-27 · 21,99,943 shares2026-10-28 · 11,61,996 shares2026-10-29 · 17,55,346 shares2026-10-30 · 15,79,369 shares2026-11-02 · 13,17,440 shares2026-11-03 · 66,03,114 shares2026-11-04 · 14,75,503 shares2026-08-052026-11-04
2026-11-04 · Close ₹94.16 · Volume 14,75,503 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ARFIN Nifty 50
88.3100128.92026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock +10.34% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
14,75,503
Prior 20-session average
49,41,063
Volume / prior average
0.30×
Turnover (₹ cr)
13.95
Delivery
13.55%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹95.99₹95.99₹93.03₹94.1614,75,503
2026-11-03₹91.00₹98.10₹90.93₹95.7766,03,114
2026-11-02₹88.47₹93.35₹87.94₹91.2513,17,440
2026-10-30₹91.00₹91.42₹88.00₹89.4915,79,369
2026-10-29₹86.86₹92.55₹86.86₹91.6617,55,346
2026-10-28₹89.00₹90.97₹87.02₹87.3511,61,996
2026-10-27₹85.87₹91.51₹85.01₹89.3221,99,943
2026-10-26₹83.35₹86.89₹82.46₹85.8714,91,285
2026-10-23₹90.20₹90.21₹83.50₹84.1914,43,950
2026-10-22₹90.32₹93.39₹90.00₹90.6016,85,765

Price & activity

Open
₹95.99
Day high
₹95.99
Day low
₹93.03
Previous close
₹95.77
Volume
14,75,503
Turnover (₹ cr)
13.95
1 week return
+7.80%
1 month return
+7.60%
3 month return
+9.20%
Delivery
13.55%
20-session EMA
₹93.23
50-session SMA
₹91.53

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE784R01023
Listed
2025-07-22
Face value
₹1.00
Market cap (₹ cr)
1,588.69

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

INTDIV - RE 0.12 PER SH