TrendNiti
NSE · EQ · ASAHISONG
Asahi Songwon Colors Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 437.54
- 52-week high
- ₹413.95
- 52-week low
- ₹179.64
- Volume (shares)
- 8,867
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +37.66% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,867
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.33
- Delivery
- 81.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹370.80 | ₹380.00 | ₹368.20 | ₹371.20 | 8,867 |
| 2026-11-03 | ₹379.75 | ₹385.00 | ₹366.10 | ₹370.45 | 10,392 |
| 2026-07-30 | ₹365.20 | ₹407.70 | ₹365.20 | ₹376.10 | 4,80,857 |
| 2026-07-29 | ₹352.95 | ₹386.95 | ₹345.00 | ₹356.35 | 5,38,492 |
| 2026-07-28 | ₹344.90 | ₹366.60 | ₹334.50 | ₹352.90 | 81,750 |
| 2026-07-27 | ₹342.00 | ₹366.45 | ₹329.80 | ₹339.85 | 2,48,295 |
| 2026-07-24 | ₹322.00 | ₹336.00 | ₹317.00 | ₹332.95 | 63,845 |
| 2026-07-23 | ₹300.00 | ₹324.00 | ₹300.00 | ₹318.90 | 1,30,203 |
| 2026-07-22 | ₹284.80 | ₹307.90 | ₹272.00 | ₹299.40 | 1,81,522 |
| 2026-07-21 | ₹280.40 | ₹280.40 | ₹263.60 | ₹268.75 | 16,596 |
Price & activity
- Open
- ₹370.80
- Day high
- ₹380.00
- Day low
- ₹368.20
- Previous close
- ₹370.45
- Volume
- 8,867
- Turnover (₹ cr)
- 0.33
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 81.44%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE228I01012
- Listed
- 2011-08-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 437.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 1.50 PER SH