TrendNiti
← All stocks

NSE · EQ · ARROWGREEN

Arrow Greentech Limited

Industry unavailable

₹767.70+7.37%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,158.30
52-week high
₹952.75
52-week low
₹341.95
Volume (shares)
1,49,384
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

35 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

657725.2793.4861.6929.820 EMAVolume (shares) · max 3,11,5132026-09-15 · 2,25,224 shares2026-09-16 · 3,11,513 shares2026-09-17 · 57,165 shares2026-09-18 · 50,512 shares2026-09-21 · 33,667 shares2026-09-22 · 1,48,575 shares2026-09-23 · 89,479 shares2026-09-24 · 30,653 shares2026-09-25 · 43,393 shares2026-09-28 · 23,332 shares2026-09-29 · 46,136 shares2026-09-30 · 48,123 shares2026-10-01 · 40,400 shares2026-10-05 · 26,652 shares2026-10-06 · 60,698 shares2026-10-07 · 19,826 shares2026-10-08 · 32,294 shares2026-10-09 · 28,809 shares2026-10-12 · 21,805 shares2026-10-13 · 33,417 shares2026-10-14 · 12,271 shares2026-10-15 · 30,082 shares2026-10-16 · 20,652 shares2026-10-19 · 52,754 shares2026-10-21 · 1,11,193 shares2026-10-22 · 44,232 shares2026-10-23 · 34,549 shares2026-10-26 · 22,117 shares2026-10-27 · 15,557 shares2026-10-28 · 22,984 shares2026-10-29 · 8,443 shares2026-10-30 · 20,591 shares2026-11-02 · 26,971 shares2026-11-03 · 16,791 shares2026-11-04 · 1,49,384 shares2026-09-152026-11-04
2026-11-04 · Close ₹767.70 · Volume 1,49,384 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ARROWGREEN Nifty 50
78.3100110.92026-09-152026-11-04

2026-09-15 → 2026-11-04 · Stock -8.45% · Nifty 50 +3.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,49,384
Prior 20-session average
31,802
Volume / prior average
4.70×
Turnover (₹ cr)
11.51
Delivery
34.45%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹720.00₹791.45₹706.30₹767.701,49,384
2026-11-03₹726.15₹766.00₹706.00₹715.0016,791
2026-11-02₹695.05₹734.75₹692.35₹726.1526,971
2026-10-30₹700.00₹712.95₹688.90₹696.1020,591
2026-10-29₹720.10₹729.20₹701.00₹704.458,443
2026-10-28₹725.65₹734.00₹697.10₹718.7522,984
2026-10-27₹689.85₹727.00₹689.85₹720.8015,557
2026-10-26₹685.50₹701.95₹665.55₹689.5522,117
2026-10-23₹676.00₹684.40₹656.05₹673.7534,549
2026-10-22₹677.90₹709.70₹670.55₹682.8544,232

Price & activity

Open
₹720.00
Day high
₹791.45
Day low
₹706.30
Previous close
₹715.00
Volume
1,49,384
Turnover (₹ cr)
11.51
1 week return
+6.81%
1 month return
-10.58%
3 month return
—
Delivery
34.45%
20-session EMA
₹759.08
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE570D01018
Listed
2015-05-21
Face value
₹10.00
Market cap (₹ cr)
1,158.30

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.