TrendNiti
NSE · EQ · ARKADE
Arkade Developers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,008.88
- 52-week high
- ₹175.99
- 52-week low
- ₹92.62
- Volume (shares)
- 1,10,019
- 50 DMA
- ₹118.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,10,019
- Prior 20-session average
- 1,82,111
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 1.19
- Delivery
- 38.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹107.02 | ₹108.88 | ₹106.61 | ₹108.20 | 1,10,019 |
| 2026-11-03 | ₹107.50 | ₹109.87 | ₹106.00 | ₹106.21 | 2,09,257 |
| 2026-11-02 | ₹107.96 | ₹109.18 | ₹106.18 | ₹107.17 | 2,09,497 |
| 2026-10-30 | ₹108.07 | ₹109.90 | ₹104.00 | ₹107.07 | 2,79,591 |
| 2026-10-29 | ₹106.50 | ₹109.00 | ₹105.29 | ₹108.02 | 2,02,567 |
| 2026-10-28 | ₹106.60 | ₹107.84 | ₹104.82 | ₹106.93 | 1,44,088 |
| 2026-10-27 | ₹106.09 | ₹110.33 | ₹105.13 | ₹106.10 | 1,95,871 |
| 2026-10-26 | ₹105.00 | ₹107.90 | ₹102.93 | ₹105.10 | 2,00,371 |
| 2026-10-23 | ₹109.30 | ₹109.30 | ₹103.00 | ₹104.50 | 1,95,220 |
| 2026-10-22 | ₹110.10 | ₹110.70 | ₹107.61 | ₹108.37 | 84,531 |
Price & activity
- Open
- ₹107.02
- Day high
- ₹108.88
- Day low
- ₹106.61
- Previous close
- ₹106.21
- Volume
- 1,10,019
- Turnover (₹ cr)
- 1.19
- 1 week return
- +1.19%
- 1 month return
- -9.86%
- 3 month return
- -22.26%
- Delivery
- 38.62%
- 20-session EMA
- ₹111.45
- 50-session SMA
- ₹118.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QRL01017
- Listed
- 2024-09-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,008.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.