TrendNiti
NSE · SM · ARMOUR
Armour Security (India) Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 45.63
- 52-week high
- ₹45.60
- 52-week low
- ₹15.80
- Volume (shares)
- 38,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-03 · Stock +28.20% · Nifty 50 +5.56%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 38,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.10
- Delivery
- 68.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹27.75 | ₹27.80 | ₹25.05 | ₹27.05 | 38,000 |
| 2026-11-02 | ₹24.45 | ₹25.30 | ₹24.45 | ₹25.30 | 8,000 |
| 2026-10-30 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 2,000 |
| 2026-10-27 | ₹21.50 | ₹22.00 | ₹21.00 | ₹22.00 | 12,000 |
| 2026-10-23 | ₹24.00 | ₹24.00 | ₹22.00 | ₹22.00 | 10,000 |
| 2026-10-22 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 4,000 |
| 2026-10-21 | ₹25.20 | ₹25.20 | ₹24.00 | ₹24.00 | 18,000 |
| 2026-10-19 | ₹26.25 | ₹26.25 | ₹26.20 | ₹26.20 | 4,000 |
| 2026-10-16 | ₹26.90 | ₹27.85 | ₹26.90 | ₹27.70 | 6,000 |
| 2026-10-15 | ₹26.10 | ₹26.10 | ₹26.05 | ₹26.05 | 4,000 |
Price & activity
- Open
- ₹27.75
- Day high
- ₹27.80
- Day low
- ₹25.05
- Previous close
- ₹25.30
- Volume
- 38,000
- Turnover (₹ cr)
- 0.10
- 1 week return
- +12.71%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 68.42%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TZX01019
- Listed
- 2026-01-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 45.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.