TrendNiti
← All stocks

NSE · EQ · ARCIL

Asset Reconstruction Company (India) Limited

Industry unavailable

₹124.11+2.05%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
4,032.30
52-week high
₹164.90
52-week low
₹115.20
Volume (shares)
2,38,337
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

115.23127.24139.25151.25163.2620 EMAVolume (shares) · max 3,10,12,2572026-09-17 · 3,10,12,257 shares2026-09-18 · 63,45,147 shares2026-09-21 · 17,16,516 shares2026-09-22 · 33,40,524 shares2026-09-23 · 1,42,51,234 shares2026-09-24 · 93,31,667 shares2026-09-25 · 26,17,166 shares2026-09-28 · 19,60,009 shares2026-09-29 · 35,58,859 shares2026-09-30 · 19,43,689 shares2026-10-01 · 16,62,073 shares2026-10-05 · 13,14,700 shares2026-10-06 · 12,71,807 shares2026-10-07 · 1,59,25,021 shares2026-10-08 · 61,75,518 shares2026-10-09 · 10,12,850 shares2026-10-12 · 15,55,813 shares2026-10-13 · 9,59,793 shares2026-10-14 · 9,33,183 shares2026-10-15 · 7,69,416 shares2026-10-16 · 9,01,335 shares2026-10-19 · 6,24,856 shares2026-10-21 · 7,84,024 shares2026-10-22 · 13,21,740 shares2026-10-23 · 11,80,470 shares2026-10-26 · 11,19,283 shares2026-10-27 · 18,40,164 shares2026-10-28 · 13,01,574 shares2026-10-29 · 9,20,384 shares2026-10-30 · 33,33,032 shares2026-11-02 · 6,32,142 shares2026-11-03 · 4,26,669 shares2026-11-04 · 2,38,337 shares2026-09-172026-11-04
2026-11-04 · Close ₹124.11 · Volume 2,38,337 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ARCIL Nifty 50
84.31001192026-09-172026-11-04

2026-09-17 → 2026-11-04 · Stock -9.42% · Nifty 50 +2.97%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,38,337
Prior 20-session average
21,49,454
Volume / prior average
0.11×
Turnover (₹ cr)
2.94
Delivery
47.89%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹121.50₹125.30₹121.00₹124.112,38,337
2026-11-03₹123.09₹125.42₹121.00₹121.624,26,669
2026-11-02₹121.48₹125.34₹120.00₹122.686,32,142
2026-10-30₹130.00₹130.00₹115.30₹120.2033,33,032
2026-10-29₹131.00₹131.88₹122.34₹123.939,20,384
2026-10-28₹126.16₹131.45₹123.50₹130.3613,01,574
2026-10-27₹123.60₹128.45₹119.10₹126.1418,40,164
2026-10-26₹119.90₹123.85₹115.20₹122.2611,19,283
2026-10-23₹124.50₹124.55₹117.10₹118.1811,80,470
2026-10-22₹129.00₹130.27₹122.64₹124.3813,21,740

Price & activity

Open
₹121.50
Day high
₹125.30
Day low
₹121.00
Previous close
₹121.62
Volume
2,38,337
Turnover (₹ cr)
2.94
1 week return
-4.79%
1 month return
-12.75%
3 month return
—
Delivery
47.89%
20-session EMA
₹130.32
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE148G01016
Listed
2026-09-17
Face value
₹10.00
Market cap (₹ cr)
4,032.30

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.