TrendNiti
NSE · EQ · ARIHANTCAP
Arihant Capital Markets Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 952.32
- 52-week high
- ₹108.57
- 52-week low
- ₹56.97
- Volume (shares)
- 1,44,022
- 50 DMA
- ₹87.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,44,022
- Prior 20-session average
- 8,12,180
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 1.25
- Delivery
- 58.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹87.00 | ₹87.96 | ₹85.93 | ₹86.88 | 1,44,022 |
| 2026-11-03 | ₹86.99 | ₹88.80 | ₹84.11 | ₹86.23 | 2,89,720 |
| 2026-11-02 | ₹85.00 | ₹89.00 | ₹83.40 | ₹86.80 | 5,48,462 |
| 2026-10-30 | ₹92.40 | ₹92.40 | ₹84.20 | ₹85.27 | 7,38,585 |
| 2026-10-29 | ₹91.19 | ₹93.77 | ₹90.06 | ₹91.73 | 2,35,493 |
| 2026-10-28 | ₹92.99 | ₹93.02 | ₹91.02 | ₹92.69 | 3,15,655 |
| 2026-10-27 | ₹90.00 | ₹96.00 | ₹88.35 | ₹92.51 | 37,16,315 |
| 2026-10-26 | ₹87.43 | ₹92.36 | ₹86.59 | ₹89.92 | 17,19,512 |
| 2026-10-23 | ₹90.30 | ₹90.49 | ₹87.27 | ₹88.76 | 5,22,106 |
| 2026-10-22 | ₹90.38 | ₹93.95 | ₹87.71 | ₹90.39 | 7,58,876 |
Price & activity
- Open
- ₹87.00
- Day high
- ₹87.96
- Day low
- ₹85.93
- Previous close
- ₹86.23
- Volume
- 1,44,022
- Turnover (₹ cr)
- 1.25
- 1 week return
- -6.27%
- 1 month return
- -4.54%
- 3 month return
- +11.46%
- Delivery
- 58.54%
- 20-session EMA
- ₹90.14
- 50-session SMA
- ₹87.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE420B01036
- Listed
- 2021-06-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 952.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.