TrendNiti
NSE · EQ · ASAHIINDIA
Asahi India Glass Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 25,070.81
- 52-week high
- ₹1,074.00
- 52-week low
- ₹775.10
- Volume (shares)
- 3,44,547
- 50 DMA
- ₹946.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,44,547
- Prior 20-session average
- 1,23,045
- Volume / prior average
- 2.80×
- Turnover (₹ cr)
- 33.61
- Delivery
- 34.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹999.00 | ₹1,004.20 | ₹952.00 | ₹983.45 | 3,44,547 |
| 2026-11-03 | ₹957.00 | ₹1,014.95 | ₹944.80 | ₹991.45 | 12,72,270 |
| 2026-11-02 | ₹904.95 | ₹957.00 | ₹904.95 | ₹940.75 | 80,142 |
| 2026-10-30 | ₹907.30 | ₹925.15 | ₹901.05 | ₹904.95 | 91,372 |
| 2026-10-29 | ₹923.50 | ₹923.50 | ₹906.20 | ₹911.65 | 16,144 |
| 2026-10-28 | ₹914.00 | ₹926.40 | ₹904.80 | ₹919.10 | 42,885 |
| 2026-10-27 | ₹903.25 | ₹919.50 | ₹901.10 | ₹914.95 | 33,386 |
| 2026-10-26 | ₹890.00 | ₹913.10 | ₹875.80 | ₹906.55 | 53,832 |
| 2026-10-23 | ₹906.00 | ₹906.70 | ₹871.65 | ₹894.30 | 1,23,313 |
| 2026-10-22 | ₹894.10 | ₹921.00 | ₹881.50 | ₹913.55 | 76,639 |
Price & activity
- Open
- ₹999.00
- Day high
- ₹1,004.20
- Day low
- ₹952.00
- Previous close
- ₹991.45
- Volume
- 3,44,547
- Turnover (₹ cr)
- 33.61
- 1 week return
- +7.00%
- 1 month return
- +3.99%
- 3 month return
- +9.52%
- Delivery
- 34.10%
- 20-session EMA
- ₹936.51
- 50-session SMA
- ₹946.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE439A01020
- Listed
- 1998-03-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 25,070.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.