TrendNiti
NSE · EQ · AROGRANITE
Aro Granite Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 34.33
- 52-week high
- ₹37.88
- 52-week low
- ₹18.67
- Volume (shares)
- 775
- 50 DMA
- ₹23.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 775
- Prior 20-session average
- 26,954
- Volume / prior average
- 0.03×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹22.62 | ₹22.62 | ₹22.11 | ₹22.44 | 775 |
| 2026-11-03 | ₹22.65 | ₹22.88 | ₹21.86 | ₹22.18 | 486 |
| 2026-11-02 | ₹21.81 | ₹23.39 | ₹21.70 | ₹22.25 | 1,123 |
| 2026-10-30 | ₹22.90 | ₹22.98 | ₹21.60 | ₹21.78 | 1,645 |
| 2026-10-29 | ₹22.50 | ₹23.08 | ₹22.26 | ₹22.51 | 990 |
| 2026-10-28 | ₹22.19 | ₹22.89 | ₹21.65 | ₹22.80 | 2,477 |
| 2026-10-27 | ₹22.06 | ₹22.54 | ₹21.52 | ₹21.81 | 655 |
| 2026-10-26 | ₹22.50 | ₹24.00 | ₹21.90 | ₹22.27 | 47,119 |
| 2026-10-23 | ₹22.86 | ₹22.86 | ₹21.20 | ₹22.45 | 7,310 |
| 2026-10-22 | ₹23.00 | ₹23.00 | ₹22.01 | ₹22.86 | 5,179 |
Price & activity
- Open
- ₹22.62
- Day high
- ₹22.62
- Day low
- ₹22.11
- Previous close
- ₹22.18
- Volume
- 775
- Turnover (₹ cr)
- 0.00
- 1 week return
- -1.58%
- 1 month return
- +1.13%
- 3 month return
- -10.38%
- Delivery
- 100.00%
- 20-session EMA
- ₹22.71
- 50-session SMA
- ₹23.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE210C01013
- Listed
- 2007-04-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 34.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.