TrendNiti
NSE · EQ · ARCHIES
Archies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 37.26
- 52-week high
- ₹21.00
- 52-week low
- ₹10.43
- Volume (shares)
- 26,761
- 50 DMA
- ₹12.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,761
- Prior 20-session average
- 16,401
- Volume / prior average
- 1.63×
- Turnover (₹ cr)
- 0.03
- Delivery
- 92.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.48 | ₹11.48 | ₹10.85 | ₹11.03 | 26,761 |
| 2026-11-03 | ₹11.12 | ₹11.35 | ₹10.84 | ₹10.99 | 42,986 |
| 2026-11-02 | ₹10.99 | ₹11.77 | ₹10.92 | ₹11.21 | 8,198 |
| 2026-10-30 | ₹11.28 | ₹11.39 | ₹10.75 | ₹10.97 | 22,634 |
| 2026-10-29 | ₹10.43 | ₹11.30 | ₹10.43 | ₹11.07 | 41,537 |
| 2026-10-28 | ₹11.00 | ₹11.10 | ₹10.60 | ₹10.80 | 16,497 |
| 2026-10-27 | ₹11.04 | ₹11.29 | ₹10.90 | ₹10.96 | 50,150 |
| 2026-10-26 | ₹11.59 | ₹11.60 | ₹11.22 | ₹11.30 | 2,822 |
| 2026-10-23 | ₹11.67 | ₹11.67 | ₹11.02 | ₹11.48 | 21,156 |
| 2026-10-22 | ₹11.75 | ₹11.75 | ₹11.26 | ₹11.47 | 13,589 |
Price & activity
- Open
- ₹11.48
- Day high
- ₹11.48
- Day low
- ₹10.85
- Previous close
- ₹10.99
- Volume
- 26,761
- Turnover (₹ cr)
- 0.03
- 1 week return
- +2.13%
- 1 month return
- -10.69%
- 3 month return
- -22.32%
- Delivery
- 92.16%
- 20-session EMA
- ₹11.50
- 50-session SMA
- ₹12.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE731A01020
- Listed
- 1998-09-02
- Face value
- ₹2.00
- Market cap (₹ cr)
- 37.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.