TrendNiti
NSE · SM · ARCIIL
ARC Insulation & Insulators Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28.52
- 52-week high
- ₹105.35
- 52-week low
- ₹26.10
- Volume (shares)
- 1,000
- 50 DMA
- ₹32.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -27.01% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,000
- Prior 20-session average
- 9,500
- Volume / prior average
- 0.11×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.70 | ₹27.70 | ₹27.70 | ₹27.70 | 1,000 |
| 2026-11-02 | ₹28.00 | ₹28.20 | ₹28.00 | ₹28.20 | 2,000 |
| 2026-10-30 | ₹27.90 | ₹27.90 | ₹27.00 | ₹27.60 | 15,000 |
| 2026-10-29 | ₹26.30 | ₹26.40 | ₹26.25 | ₹26.35 | 5,000 |
| 2026-10-28 | ₹26.10 | ₹27.00 | ₹26.10 | ₹27.00 | 2,000 |
| 2026-10-27 | ₹26.40 | ₹26.50 | ₹26.40 | ₹26.50 | 2,000 |
| 2026-10-26 | ₹26.30 | ₹27.00 | ₹26.30 | ₹26.70 | 27,000 |
| 2026-10-23 | ₹28.60 | ₹28.60 | ₹28.50 | ₹28.50 | 2,000 |
| 2026-10-22 | ₹27.20 | ₹28.50 | ₹27.10 | ₹28.50 | 5,000 |
| 2026-10-21 | ₹30.00 | ₹30.00 | ₹29.00 | ₹29.20 | 6,000 |
Price & activity
- Open
- ₹27.70
- Day high
- ₹27.70
- Day low
- ₹27.70
- Previous close
- ₹28.20
- Volume
- 1,000
- Turnover (₹ cr)
- 0.00
- 1 week return
- +4.53%
- 1 month return
- -9.77%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹29.29
- 50-session SMA
- ₹32.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0YDV01010
- Listed
- 2025-08-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 28.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.