TrendNiti
NSE · EQ · AQYLON
Aqylon Nexus Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 327.82
- 52-week high
- ₹224.70
- 52-week low
- ₹12.50
- Volume (shares)
- 3,27,212
- 50 DMA
- ₹18.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -51.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,27,212
- Prior 20-session average
- 12,62,845
- Volume / prior average
- 0.26×
- Turnover (₹ cr)
- 0.43
- Delivery
- 74.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.70 | ₹13.70 | ₹12.75 | ₹12.92 | 3,27,212 |
| 2026-11-03 | ₹13.34 | ₹13.85 | ₹12.76 | ₹13.18 | 2,77,809 |
| 2026-11-02 | ₹13.49 | ₹13.97 | ₹13.15 | ₹13.28 | 2,27,499 |
| 2026-10-30 | ₹13.23 | ₹13.92 | ₹12.62 | ₹13.68 | 12,05,386 |
| 2026-10-29 | ₹12.74 | ₹13.37 | ₹12.50 | ₹13.26 | 2,91,090 |
| 2026-10-28 | ₹12.84 | ₹13.82 | ₹12.53 | ₹12.74 | 7,32,618 |
| 2026-10-27 | ₹13.49 | ₹13.60 | ₹13.17 | ₹13.17 | 3,75,139 |
| 2026-10-26 | ₹14.49 | ₹14.49 | ₹13.86 | ₹13.86 | 4,75,521 |
| 2026-10-23 | ₹14.99 | ₹15.09 | ₹14.58 | ₹14.58 | 1,71,445 |
| 2026-10-22 | ₹16.14 | ₹16.15 | ₹15.34 | ₹15.34 | 2,35,294 |
Price & activity
- Open
- ₹13.70
- Day high
- ₹13.70
- Day low
- ₹12.75
- Previous close
- ₹13.18
- Volume
- 3,27,212
- Turnover (₹ cr)
- 0.43
- 1 week return
- +1.41%
- 1 month return
- -17.07%
- 3 month return
- -49.17%
- Delivery
- 74.55%
- 20-session EMA
- ₹14.79
- 50-session SMA
- ₹18.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE416A01051
- Listed
- 2024-04-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 327.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.