TrendNiti
← All stocks

NSE · SM · ARIHANTACA

Arihant Academy Limited

Industry unavailable

₹200.00+0.98%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
242.21
52-week high
₹277.50
52-week low
₹183.10
Volume (shares)
1,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

175.86266.19356.53446.86537.1920 EMAVolume (shares) · max 31,6002026-07-10 · 800 shares2026-07-21 · 400 shares2026-07-29 · 400 shares2026-07-30 · 800 shares2026-08-04 · 1,600 shares2026-08-05 · 400 shares2026-08-13 · 1,200 shares2026-08-14 · 7,600 shares2026-08-17 · 7,200 shares2026-08-20 · 1,200 shares2026-08-21 · 1,200 shares2026-08-24 · 400 shares2026-08-26 · 3,200 shares2026-08-27 · 800 shares2026-08-31 · 2,000 shares2026-09-01 · 400 shares2026-09-03 · 3,600 shares2026-09-04 · 3,600 shares2026-09-07 · 10,400 shares2026-09-15 · 400 shares2026-09-16 · 16,000 shares2026-09-17 · 31,600 shares2026-09-18 · 3,200 shares2026-09-21 · 31,200 shares2026-09-23 · 9,600 shares2026-09-24 · 1,600 shares2026-09-29 · 400 shares2026-09-30 · 3,600 shares2026-10-07 · 2,400 shares2026-10-26 · 3,200 shares2026-10-27 · 800 shares2026-11-02 · 3,200 shares2026-11-03 · 1,600 shares2026-07-102026-11-03
2026-11-03 · Close ₹200.00 · Volume 1,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ARIHANTACA Nifty 50
90.6100112.12026-07-102026-11-03

2026-07-10 → 2026-11-03 · Stock -4.25% · Nifty 50 -1.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
1,600
Prior 20-session average
6,560
Volume / prior average
0.24×
Turnover (₹ cr)
0.03
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹183.10₹200.00₹183.10₹200.001,600
2026-11-02₹196.00₹203.00₹196.00₹198.053,200
2026-10-27₹211.00₹211.00₹211.00₹211.00800
2026-10-26₹185.00₹215.00₹185.00₹215.003,200
2026-10-07₹230.00₹230.00₹230.00₹230.002,400
2026-09-30₹480.00₹530.00₹480.00₹515.003,600
2026-09-29₹491.00₹491.00₹491.00₹491.00400
2026-09-24₹499.95₹499.95₹470.05₹470.051,600
2026-09-23₹490.00₹500.00₹490.00₹500.009,600
2026-09-21₹500.00₹500.00₹490.00₹494.0031,200

Price & activity

Open
₹183.10
Day high
₹200.00
Day low
₹183.10
Previous close
₹198.05
Volume
1,600
Turnover (₹ cr)
0.03
1 week return
-12.61%
1 month return
-3.22%
3 month return
—
Delivery
100.00%
20-session EMA
₹377.35
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0NCC01015
Listed
2022-12-29
Face value
₹10.00
Market cap (₹ cr)
242.21

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

BONUS 1:1