TrendNiti
NSE · EQ · ARVEE
Arvee Laboratories (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 238.07
- 52-week high
- ₹290.78
- 52-week low
- ₹129.11
- Volume (shares)
- 4,827
- 50 DMA
- ₹196.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +39.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,827
- Prior 20-session average
- 7,058
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 0.11
- Delivery
- 41.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹222.99 | ₹224.49 | ₹207.30 | ₹216.03 | 4,827 |
| 2026-11-03 | ₹210.15 | ₹216.90 | ₹202.40 | ₹213.80 | 2,455 |
| 2026-11-02 | ₹217.04 | ₹217.04 | ₹209.00 | ₹210.15 | 3,463 |
| 2026-10-30 | ₹205.00 | ₹206.71 | ₹199.00 | ₹206.71 | 2,978 |
| 2026-10-29 | ₹190.51 | ₹196.87 | ₹190.50 | ₹196.87 | 1,160 |
| 2026-10-28 | ₹178.00 | ₹187.50 | ₹178.00 | ₹187.50 | 1,353 |
| 2026-10-27 | ₹175.50 | ₹179.76 | ₹172.00 | ₹178.58 | 2,901 |
| 2026-10-26 | ₹182.50 | ₹182.50 | ₹170.20 | ₹171.25 | 5,454 |
| 2026-10-23 | ₹198.04 | ₹199.90 | ₹182.00 | ₹189.07 | 1,577 |
| 2026-10-22 | ₹204.29 | ₹204.29 | ₹196.21 | ₹197.38 | 2,508 |
Price & activity
- Open
- ₹222.99
- Day high
- ₹224.49
- Day low
- ₹207.30
- Previous close
- ₹213.80
- Volume
- 4,827
- Turnover (₹ cr)
- 0.11
- 1 week return
- +15.22%
- 1 month return
- +3.17%
- 3 month return
- +36.25%
- Delivery
- 41.58%
- 20-session EMA
- ₹203.43
- 50-session SMA
- ₹196.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE006Z01016
- Listed
- 2021-03-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 238.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.