TrendNiti
NSE · EQ · ARIHANT
Arihant Foundations & Housing Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 854.00
- 52-week high
- ₹1,225.00
- 52-week low
- ₹715.10
- Volume (shares)
- 1,152
- 50 DMA
- ₹901.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,152
- Prior 20-session average
- 1,804
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 0.10
- Delivery
- 95.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹827.90 | ₹862.90 | ₹810.40 | ₹856.95 | 1,152 |
| 2026-11-03 | ₹830.50 | ₹830.50 | ₹792.35 | ₹815.20 | 589 |
| 2026-11-02 | ₹833.55 | ₹839.90 | ₹792.55 | ₹814.75 | 936 |
| 2026-10-30 | ₹852.70 | ₹864.95 | ₹756.70 | ₹817.30 | 837 |
| 2026-10-29 | ₹844.70 | ₹844.70 | ₹799.00 | ₹836.55 | 473 |
| 2026-10-28 | ₹848.75 | ₹898.00 | ₹825.00 | ₹836.35 | 383 |
| 2026-10-27 | ₹857.55 | ₹885.00 | ₹805.60 | ₹832.20 | 1,127 |
| 2026-10-26 | ₹812.15 | ₹909.90 | ₹785.40 | ₹840.80 | 3,989 |
| 2026-10-23 | ₹840.40 | ₹856.40 | ₹800.40 | ₹811.45 | 2,574 |
| 2026-10-22 | ₹878.10 | ₹878.10 | ₹851.00 | ₹859.80 | 882 |
Price & activity
- Open
- ₹827.90
- Day high
- ₹862.90
- Day low
- ₹810.40
- Previous close
- ₹815.20
- Volume
- 1,152
- Turnover (₹ cr)
- 0.10
- 1 week return
- +2.46%
- 1 month return
- -3.86%
- 3 month return
- -25.46%
- Delivery
- 95.31%
- 20-session EMA
- ₹862.59
- 50-session SMA
- ₹901.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE413D01011
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 854.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.