TrendNiti
NSE · EQ · ARCHIDPLY
Archidply Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 192.27
- 52-week high
- ₹124.78
- 52-week low
- ₹60.00
- Volume (shares)
- 26,044
- 50 DMA
- ₹102.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +20.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,044
- Prior 20-session average
- 19,356
- Volume / prior average
- 1.35×
- Turnover (₹ cr)
- 0.25
- Delivery
- 61.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹96.50 | ₹98.50 | ₹93.78 | ₹96.79 | 26,044 |
| 2026-11-03 | ₹96.09 | ₹103.99 | ₹94.51 | ₹95.90 | 73,418 |
| 2026-11-02 | ₹94.89 | ₹97.44 | ₹93.40 | ₹94.24 | 1,913 |
| 2026-10-30 | ₹97.43 | ₹98.20 | ₹92.56 | ₹93.00 | 4,236 |
| 2026-10-29 | ₹93.10 | ₹98.27 | ₹93.00 | ₹97.35 | 7,971 |
| 2026-10-28 | ₹93.25 | ₹97.49 | ₹91.10 | ₹93.11 | 18,342 |
| 2026-10-27 | ₹90.50 | ₹94.55 | ₹90.50 | ₹93.26 | 12,060 |
| 2026-10-26 | ₹90.99 | ₹94.10 | ₹90.10 | ₹91.23 | 16,189 |
| 2026-10-23 | ₹97.25 | ₹99.00 | ₹90.40 | ₹92.56 | 70,609 |
| 2026-10-22 | ₹98.51 | ₹100.90 | ₹98.51 | ₹99.32 | 15,870 |
Price & activity
- Open
- ₹96.50
- Day high
- ₹98.50
- Day low
- ₹93.78
- Previous close
- ₹95.90
- Volume
- 26,044
- Turnover (₹ cr)
- 0.25
- 1 week return
- +3.95%
- 1 month return
- -4.92%
- 3 month return
- +19.70%
- Delivery
- 61.91%
- 20-session EMA
- ₹97.63
- 50-session SMA
- ₹102.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE877I01016
- Listed
- 2008-07-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 192.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.