TrendNiti
← All stocks

NSE · SM · ARISTO

Aristo Bio-Tech And Lifescience Limited

Industry unavailable

₹90.00+4.65%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
61.27
52-week high
₹135.00
52-week low
₹74.30
Volume (shares)
23,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

24 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

84.1891.5999106.41113.8220 EMAVolume (shares) · max 24,8002026-08-13 · 800 shares2026-08-24 · 1,600 shares2026-08-27 · 1,600 shares2026-09-01 · 800 shares2026-09-02 · 3,200 shares2026-09-08 · 800 shares2026-09-15 · 3,200 shares2026-09-23 · 1,600 shares2026-09-28 · 800 shares2026-09-29 · 800 shares2026-09-30 · 1,600 shares2026-10-01 · 800 shares2026-10-05 · 1,600 shares2026-10-06 · 2,400 shares2026-10-07 · 800 shares2026-10-08 · 800 shares2026-10-16 · 1,600 shares2026-10-21 · 4,800 shares2026-10-22 · 4,000 shares2026-10-23 · 2,400 shares2026-10-26 · 8,000 shares2026-10-30 · 3,200 shares2026-11-03 · 24,800 shares2026-11-04 · 23,200 shares2026-08-132026-11-04
2026-11-04 · Close ₹90.00 · Volume 23,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ARISTO Nifty 50
77.6100105.72026-08-132026-11-04

2026-08-13 → 2026-11-04 · Stock -16.67% · Nifty 50 -1.78%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
23,200
Prior 20-session average
3,400
Volume / prior average
6.82×
Turnover (₹ cr)
0.20
Delivery
96.55%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹86.00₹90.00₹86.00₹90.0023,200
2026-11-03₹86.00₹86.00₹86.00₹86.0024,800
2026-10-30₹86.00₹86.00₹86.00₹86.003,200
2026-10-26₹85.00₹86.00₹85.00₹86.008,000
2026-10-23₹86.00₹86.00₹86.00₹86.002,400
2026-10-22₹89.00₹89.00₹88.20₹88.204,000
2026-10-21₹89.30₹89.30₹89.30₹89.304,800
2026-10-16₹89.30₹89.30₹89.30₹89.301,600
2026-10-08₹94.00₹94.00₹94.00₹94.00800
2026-10-07₹94.00₹94.00₹94.00₹94.00800

Price & activity

Open
₹86.00
Day high
₹90.00
Day low
₹86.00
Previous close
₹86.00
Volume
23,200
Turnover (₹ cr)
0.20
1 week return
+2.04%
1 month return
-15.89%
3 month return
—
Delivery
96.55%
20-session EMA
₹94.36
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE082101010
Listed
2023-01-30
Face value
₹10.00
Market cap (₹ cr)
61.27

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 0.60 PER SH