TrendNiti
NSE · EQ · ARIS
Arisinfra Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,205.48
- 52-week high
- ₹175.00
- 52-week low
- ₹82.18
- Volume (shares)
- 18,53,837
- 50 DMA
- ₹137.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,53,837
- Prior 20-session average
- 14,16,425
- Volume / prior average
- 1.31×
- Turnover (₹ cr)
- 27.37
- Delivery
- 42.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹145.20 | ₹150.40 | ₹141.21 | ₹147.38 | 18,53,837 |
| 2026-11-03 | ₹142.00 | ₹146.30 | ₹140.08 | ₹143.52 | 17,49,947 |
| 2026-11-02 | ₹139.50 | ₹143.45 | ₹138.10 | ₹140.35 | 9,11,303 |
| 2026-10-30 | ₹143.00 | ₹143.01 | ₹134.72 | ₹139.17 | 10,10,664 |
| 2026-10-29 | ₹140.85 | ₹144.00 | ₹138.50 | ₹143.15 | 15,72,979 |
| 2026-10-28 | ₹140.77 | ₹144.00 | ₹137.00 | ₹141.45 | 12,63,991 |
| 2026-10-27 | ₹135.10 | ₹144.27 | ₹135.05 | ₹140.91 | 21,44,127 |
| 2026-10-26 | ₹130.11 | ₹140.00 | ₹126.32 | ₹134.81 | 8,11,841 |
| 2026-10-23 | ₹134.52 | ₹134.85 | ₹128.76 | ₹130.76 | 6,51,029 |
| 2026-10-22 | ₹133.90 | ₹138.35 | ₹130.34 | ₹134.81 | 12,58,597 |
Price & activity
- Open
- ₹145.20
- Day high
- ₹150.40
- Day low
- ₹141.21
- Previous close
- ₹143.52
- Volume
- 18,53,837
- Turnover (₹ cr)
- 27.37
- 1 week return
- +4.19%
- 1 month return
- +5.09%
- 3 month return
- +12.93%
- Delivery
- 42.73%
- 20-session EMA
- ₹139.95
- 50-session SMA
- ₹137.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0H9P01028
- Listed
- 2025-06-25
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,205.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.