TrendNiti
NSE · EQ · ASAL
Automotive Stampings and Assemblies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 719.85
- 52-week high
- ₹574.20
- 52-week low
- ₹374.50
- Volume (shares)
- 12,573
- 50 DMA
- ₹445.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,573
- Prior 20-session average
- 28,158
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 0.57
- Delivery
- 60.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹442.00 | ₹459.95 | ₹438.25 | ₹453.75 | 12,573 |
| 2026-11-03 | ₹449.00 | ₹456.00 | ₹438.00 | ₹442.00 | 17,249 |
| 2026-11-02 | ₹441.50 | ₹448.40 | ₹438.05 | ₹442.60 | 13,104 |
| 2026-10-30 | ₹443.00 | ₹458.45 | ₹435.10 | ₹438.05 | 10,717 |
| 2026-10-29 | ₹450.00 | ₹451.85 | ₹439.05 | ₹447.55 | 19,765 |
| 2026-10-28 | ₹457.65 | ₹457.65 | ₹440.00 | ₹448.55 | 20,695 |
| 2026-10-27 | ₹450.00 | ₹459.80 | ₹439.00 | ₹453.10 | 22,360 |
| 2026-10-26 | ₹459.95 | ₹472.95 | ₹440.55 | ₹453.20 | 2,93,462 |
| 2026-10-23 | ₹409.35 | ₹409.35 | ₹383.30 | ₹399.00 | 9,602 |
| 2026-10-22 | ₹406.90 | ₹415.45 | ₹397.05 | ₹409.35 | 11,549 |
Price & activity
- Open
- ₹442.00
- Day high
- ₹459.95
- Day low
- ₹438.25
- Previous close
- ₹442.00
- Volume
- 12,573
- Turnover (₹ cr)
- 0.57
- 1 week return
- +1.16%
- 1 month return
- +7.24%
- 3 month return
- -10.56%
- Delivery
- 60.81%
- 20-session EMA
- ₹435.41
- 50-session SMA
- ₹445.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE900C01027
- Listed
- 2002-03-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 719.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.