TrendNiti
NSE · EQ · ARTEMISMED
Artemis Medicare Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,753.15
- 52-week high
- ₹378.80
- 52-week low
- ₹203.35
- Volume (shares)
- 3,40,657
- 50 DMA
- ₹321.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,40,657
- Prior 20-session average
- 1,98,692
- Volume / prior average
- 1.71×
- Turnover (₹ cr)
- 10.21
- Delivery
- 59.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹287.50 | ₹304.00 | ₹283.65 | ₹300.25 | 3,40,657 |
| 2026-11-03 | ₹285.60 | ₹287.55 | ₹283.60 | ₹285.75 | 83,809 |
| 2026-11-02 | ₹288.65 | ₹290.20 | ₹280.35 | ₹283.60 | 1,62,634 |
| 2026-10-30 | ₹297.95 | ₹302.15 | ₹287.70 | ₹293.20 | 1,63,550 |
| 2026-10-29 | ₹297.00 | ₹301.35 | ₹295.35 | ₹297.95 | 90,594 |
| 2026-10-28 | ₹297.00 | ₹299.90 | ₹294.50 | ₹298.55 | 54,273 |
| 2026-10-27 | ₹286.80 | ₹304.10 | ₹286.10 | ₹300.95 | 1,48,634 |
| 2026-10-26 | ₹276.00 | ₹291.80 | ₹276.00 | ₹287.20 | 3,54,432 |
| 2026-10-23 | ₹295.00 | ₹296.00 | ₹278.60 | ₹284.95 | 2,75,899 |
| 2026-10-22 | ₹300.65 | ₹302.80 | ₹293.05 | ₹296.75 | 2,08,939 |
Price & activity
- Open
- ₹287.50
- Day high
- ₹304.00
- Day low
- ₹283.65
- Previous close
- ₹285.75
- Volume
- 3,40,657
- Turnover (₹ cr)
- 10.21
- 1 week return
- +0.57%
- 1 month return
- -7.36%
- 3 month return
- -0.50%
- Delivery
- 59.84%
- 20-session EMA
- ₹302.01
- 50-session SMA
- ₹321.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE025R01021
- Listed
- 2020-01-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,753.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.