TrendNiti
NSE · EQ · ARYAMAN
Aryaman Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 821.71
- 52-week high
- ₹674.95
- 52-week low
- ₹570.00
- Volume (shares)
- 130
- 50 DMA
- ₹628.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +11.84% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 130
- Prior 20-session average
- 4,142
- Volume / prior average
- 0.03×
- Turnover (₹ cr)
- 0.01
- Delivery
- 98.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹665.00 | ₹686.00 | ₹664.95 | ₹670.95 | 130 |
| 2026-11-03 | ₹645.35 | ₹672.00 | ₹645.35 | ₹665.00 | 105 |
| 2026-11-02 | ₹663.55 | ₹663.55 | ₹662.60 | ₹663.50 | 4 |
| 2026-10-30 | ₹668.25 | ₹668.25 | ₹647.40 | ₹650.55 | 88 |
| 2026-10-29 | ₹660.00 | ₹669.95 | ₹650.00 | ₹656.25 | 14 |
| 2026-10-28 | ₹646.15 | ₹650.00 | ₹646.00 | ₹646.55 | 59 |
| 2026-10-27 | ₹621.85 | ₹658.00 | ₹621.85 | ₹649.35 | 233 |
| 2026-10-26 | ₹620.00 | ₹625.05 | ₹607.70 | ₹624.95 | 23,633 |
| 2026-10-23 | ₹624.00 | ₹624.80 | ₹620.65 | ₹621.20 | 58,061 |
| 2026-10-22 | ₹624.90 | ₹624.90 | ₹624.90 | ₹624.90 | 5 |
Price & activity
- Open
- ₹665.00
- Day high
- ₹686.00
- Day low
- ₹664.95
- Previous close
- ₹665.00
- Volume
- 130
- Turnover (₹ cr)
- 0.01
- 1 week return
- +3.77%
- 1 month return
- +7.52%
- 3 month return
- —
- Delivery
- 98.46%
- 20-session EMA
- ₹640.11
- 50-session SMA
- ₹628.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE032E01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 821.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.