TrendNiti
NSE · EQ · APTUS
Aptus Value Housing Finance India Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,331.13
- 52-week high
- ₹322.75
- 52-week low
- ₹190.10
- Volume (shares)
- 15,28,249
- 50 DMA
- ₹231.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,28,249
- Prior 20-session average
- 17,49,614
- Volume / prior average
- 0.87×
- Turnover (₹ cr)
- 31.46
- Delivery
- 59.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹202.90 | ₹208.40 | ₹200.78 | ₹206.28 | 15,28,249 |
| 2026-11-03 | ₹201.00 | ₹203.10 | ₹198.84 | ₹201.71 | 19,05,177 |
| 2026-11-02 | ₹192.02 | ₹205.92 | ₹192.00 | ₹199.84 | 24,54,513 |
| 2026-10-30 | ₹201.22 | ₹201.22 | ₹190.10 | ₹191.28 | 14,45,684 |
| 2026-10-29 | ₹199.61 | ₹202.58 | ₹198.31 | ₹200.32 | 28,36,243 |
| 2026-10-28 | ₹202.13 | ₹202.13 | ₹197.30 | ₹198.62 | 15,41,770 |
| 2026-10-27 | ₹198.00 | ₹203.69 | ₹195.73 | ₹201.73 | 14,85,439 |
| 2026-10-26 | ₹197.70 | ₹199.02 | ₹192.20 | ₹197.93 | 17,59,769 |
| 2026-10-23 | ₹201.99 | ₹202.42 | ₹193.61 | ₹196.47 | 13,65,575 |
| 2026-10-22 | ₹206.00 | ₹209.24 | ₹200.23 | ₹201.82 | 16,68,610 |
Price & activity
- Open
- ₹202.90
- Day high
- ₹208.40
- Day low
- ₹200.78
- Previous close
- ₹201.71
- Volume
- 15,28,249
- Turnover (₹ cr)
- 31.46
- 1 week return
- +3.86%
- 1 month return
- -7.77%
- 3 month return
- -20.84%
- Delivery
- 59.67%
- 20-session EMA
- ₹209.44
- 50-session SMA
- ₹231.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE852O01025
- Listed
- 2021-08-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 10,331.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.