TrendNiti
NSE · BZ · ARSHIYA
Arshiya Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 25.82
- 52-week high
- ₹1.87
- 52-week low
- ₹0.68
- Volume (shares)
- 1,48,679
- 50 DMA
- ₹0.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,48,679
- Prior 20-session average
- 1,01,890
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.98 | ₹0.98 | ₹0.92 | ₹0.98 | 1,48,679 |
| 2026-11-03 | ₹0.94 | ₹0.94 | ₹0.94 | ₹0.94 | 49,027 |
| 2026-11-02 | ₹0.90 | ₹0.90 | ₹0.88 | ₹0.90 | 83,079 |
| 2026-10-30 | ₹0.86 | ₹0.86 | ₹0.83 | ₹0.86 | 1,16,204 |
| 2026-10-29 | ₹0.82 | ₹0.82 | ₹0.82 | ₹0.82 | 23,994 |
| 2026-10-28 | ₹0.80 | ₹0.80 | ₹0.77 | ₹0.79 | 63,902 |
| 2026-10-27 | ₹0.78 | ₹0.80 | ₹0.78 | ₹0.79 | 62,101 |
| 2026-10-26 | ₹0.80 | ₹0.80 | ₹0.77 | ₹0.78 | 65,666 |
| 2026-10-23 | ₹0.85 | ₹0.85 | ₹0.80 | ₹0.80 | 2,53,168 |
| 2026-10-22 | ₹0.86 | ₹0.86 | ₹0.84 | ₹0.84 | 91,495 |
Price & activity
- Open
- ₹0.98
- Day high
- ₹0.98
- Day low
- ₹0.92
- Previous close
- ₹0.94
- Volume
- 1,48,679
- Turnover (₹ cr)
- 0.01
- 1 week return
- +24.05%
- 1 month return
- +18.07%
- 3 month return
- +1.03%
- Delivery
- —
- 20-session EMA
- ₹0.85
- 50-session SMA
- ₹0.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE968D01022
- Listed
- 2009-12-14
- Face value
- ₹2.00
- Market cap (₹ cr)
- 25.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.