TrendNiti
NSE · EQ · ARVSMART
Arvind SmartSpaces Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,747.44
- 52-week high
- ₹707.85
- 52-week low
- ₹486.80
- Volume (shares)
- 1,01,376
- 50 DMA
- ₹607.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,01,376
- Prior 20-session average
- 57,308
- Volume / prior average
- 1.77×
- Turnover (₹ cr)
- 6.04
- Delivery
- 57.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹576.45 | ₹604.85 | ₹574.50 | ₹598.35 | 1,01,376 |
| 2026-11-03 | ₹577.90 | ₹583.90 | ₹571.15 | ₹574.50 | 16,219 |
| 2026-11-02 | ₹564.20 | ₹580.50 | ₹564.20 | ₹577.20 | 31,725 |
| 2026-10-30 | ₹584.00 | ₹584.00 | ₹560.00 | ₹563.85 | 44,802 |
| 2026-10-29 | ₹588.55 | ₹590.80 | ₹583.45 | ₹586.35 | 13,777 |
| 2026-10-28 | ₹583.00 | ₹591.70 | ₹572.65 | ₹588.55 | 23,574 |
| 2026-10-27 | ₹570.30 | ₹586.40 | ₹570.30 | ₹583.05 | 20,652 |
| 2026-10-26 | ₹556.00 | ₹578.00 | ₹553.35 | ₹575.50 | 37,611 |
| 2026-10-23 | ₹582.80 | ₹589.55 | ₹561.05 | ₹566.95 | 77,047 |
| 2026-10-22 | ₹588.20 | ₹593.00 | ₹583.05 | ₹590.50 | 26,445 |
Price & activity
- Open
- ₹576.45
- Day high
- ₹604.85
- Day low
- ₹574.50
- Previous close
- ₹574.50
- Volume
- 1,01,376
- Turnover (₹ cr)
- 6.04
- 1 week return
- +1.67%
- 1 month return
- +3.12%
- 3 month return
- -0.97%
- Delivery
- 57.74%
- 20-session EMA
- ₹589.56
- 50-session SMA
- ₹607.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE034S01021
- Listed
- 2015-08-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,747.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.