TrendNiti
NSE · EQ · ARHAM
Arham Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 456.09
- 52-week high
- ₹223.75
- 52-week low
- ₹100.70
- Volume (shares)
- 2,13,810
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-30 → 2026-11-04 · Stock +0.07% · Nifty 50 +3.94%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,13,810
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 4.40
- Delivery
- 33.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹203.01 | ₹210.75 | ₹195.31 | ₹209.10 | 2,13,810 |
| 2026-11-03 | ₹205.00 | ₹207.87 | ₹202.80 | ₹204.49 | 53,024 |
| 2026-11-02 | ₹209.99 | ₹212.63 | ₹200.02 | ₹203.49 | 1,69,795 |
| 2026-10-30 | ₹211.95 | ₹218.70 | ₹200.00 | ₹208.95 | 3,92,466 |
Price & activity
- Open
- ₹203.01
- Day high
- ₹210.75
- Day low
- ₹195.31
- Previous close
- ₹204.49
- Volume
- 2,13,810
- Turnover (₹ cr)
- 4.40
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 33.48%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0L2Y01011
- Listed
- 2026-10-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 456.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.