TrendNiti
← All stocks

NSE · SM · ARUNAYA

Arunaya Organics Limited

Industry unavailable

₹13.75+1.10%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
24.12
52-week high
₹31.45
52-week low
₹12.60
Volume (shares)
4,000
50 DMA
₹14.02
200 DMA
—

PRICE & VOLUME

Price history

50 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

12.413.2214.0514.8815.720 EMA50 DMAVolume (shares) · max 84,0002026-08-17 · 26,000 shares2026-08-18 · 4,000 shares2026-08-19 · 84,000 shares2026-08-20 · 8,000 shares2026-08-21 · 8,000 shares2026-08-25 · 84,000 shares2026-08-26 · 32,000 shares2026-08-27 · 6,000 shares2026-08-28 · 6,000 shares2026-08-31 · 6,000 shares2026-09-01 · 4,000 shares2026-09-02 · 6,000 shares2026-09-03 · 24,000 shares2026-09-04 · 12,000 shares2026-09-07 · 12,000 shares2026-09-08 · 4,000 shares2026-09-09 · 6,000 shares2026-09-10 · 6,000 shares2026-09-11 · 4,000 shares2026-09-15 · 4,000 shares2026-09-16 · 4,000 shares2026-09-21 · 10,000 shares2026-09-22 · 10,000 shares2026-09-23 · 4,000 shares2026-09-24 · 4,000 shares2026-09-28 · 20,000 shares2026-09-29 · 10,000 shares2026-09-30 · 12,000 shares2026-10-01 · 18,000 shares2026-10-05 · 10,000 shares2026-10-06 · 6,000 shares2026-10-07 · 2,000 shares2026-10-08 · 4,000 shares2026-10-09 · 10,000 shares2026-10-12 · 8,000 shares2026-10-13 · 6,000 shares2026-10-14 · 8,000 shares2026-10-15 · 18,000 shares2026-10-16 · 6,000 shares2026-10-19 · 14,000 shares2026-10-21 · 10,000 shares2026-10-22 · 14,000 shares2026-10-23 · 4,000 shares2026-10-26 · 4,000 shares2026-10-27 · 6,000 shares2026-10-28 · 6,000 shares2026-10-29 · 6,000 shares2026-10-30 · 2,000 shares2026-11-02 · 2,000 shares2026-11-04 · 4,000 shares2026-08-172026-11-04
2026-11-04 · Close ₹13.75 · Volume 4,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ARUNAYA Nifty 50
84.6100108.52026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -5.50% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
4,000
Prior 20-session average
7,300
Volume / prior average
0.55×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹13.75₹13.75₹13.75₹13.754,000
2026-11-02₹13.60₹13.60₹13.60₹13.602,000
2026-10-30₹13.60₹13.60₹13.60₹13.602,000
2026-10-29₹12.95₹13.00₹12.95₹13.006,000
2026-10-28₹13.00₹13.00₹12.75₹12.756,000
2026-10-27₹13.00₹13.00₹12.60₹12.606,000
2026-10-26₹13.00₹13.00₹13.00₹13.004,000
2026-10-23₹12.75₹13.00₹12.75₹13.004,000
2026-10-22₹12.95₹13.10₹12.95₹13.0014,000
2026-10-21₹12.95₹13.80₹12.90₹13.6010,000

Price & activity

Open
₹13.75
Day high
₹13.75
Day low
₹13.75
Previous close
₹13.60
Volume
4,000
Turnover (₹ cr)
0.01
1 week return
+9.13%
1 month return
-1.43%
3 month return
—
Delivery
100.00%
20-session EMA
₹13.49
50-session SMA
₹14.02

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0TTG01017
Listed
2025-05-07
Face value
₹10.00
Market cap (₹ cr)
24.12

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.