TrendNiti
NSE · EQ · ARSSBL
Anand Rathi Share and Stock Brokers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,060.61
- 52-week high
- ₹794.85
- 52-week low
- ₹416.00
- Volume (shares)
- 90,920
- 50 DMA
- ₹503.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 90,920
- Prior 20-session average
- 2,90,901
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 4.41
- Delivery
- 43.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹475.00 | ₹488.85 | ₹475.00 | ₹485.30 | 90,920 |
| 2026-11-03 | ₹475.00 | ₹486.70 | ₹471.00 | ₹480.70 | 1,38,977 |
| 2026-11-02 | ₹466.15 | ₹472.50 | ₹463.75 | ₹470.85 | 51,856 |
| 2026-10-30 | ₹471.10 | ₹471.10 | ₹456.70 | ₹463.85 | 84,967 |
| 2026-10-29 | ₹471.50 | ₹474.45 | ₹463.80 | ₹471.70 | 60,085 |
| 2026-10-28 | ₹460.00 | ₹472.80 | ₹458.25 | ₹471.50 | 1,15,557 |
| 2026-10-27 | ₹456.35 | ₹471.85 | ₹450.00 | ₹466.85 | 1,55,558 |
| 2026-10-26 | ₹440.80 | ₹453.05 | ₹430.55 | ₹446.90 | 2,50,215 |
| 2026-10-23 | ₹462.75 | ₹463.05 | ₹440.00 | ₹444.60 | 2,63,754 |
| 2026-10-22 | ₹463.50 | ₹464.55 | ₹454.05 | ₹460.45 | 1,77,206 |
Price & activity
- Open
- ₹475.00
- Day high
- ₹488.85
- Day low
- ₹475.00
- Previous close
- ₹480.70
- Volume
- 90,920
- Turnover (₹ cr)
- 4.41
- 1 week return
- +2.93%
- 1 month return
- -9.29%
- 3 month return
- -5.83%
- Delivery
- 43.53%
- 20-session EMA
- ₹485.18
- 50-session SMA
- ₹503.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE549H01021
- Listed
- 2025-09-30
- Face value
- ₹5.00
- Market cap (₹ cr)
- 3,060.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.