TrendNiti
NSE · BE · ARENTERP
Rajdarshan Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9.74
- 52-week high
- ₹60.79
- 52-week low
- ₹27.60
- Volume (shares)
- 1
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-15 → 2026-11-04 · Stock -6.45% · Nifty 50 +4.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹31.34 | ₹31.34 | ₹31.34 | ₹31.34 | 1 |
| 2026-11-03 | ₹30.14 | ₹31.60 | ₹29.54 | ₹31.50 | 694 |
| 2026-11-02 | ₹31.56 | ₹31.56 | ₹30.14 | ₹30.14 | 1,464 |
| 2026-10-30 | ₹32.00 | ₹32.14 | ₹30.56 | ₹31.72 | 739 |
| 2026-10-29 | ₹32.19 | ₹32.19 | ₹32.15 | ₹32.15 | 201 |
| 2026-10-28 | ₹32.04 | ₹32.20 | ₹32.04 | ₹32.19 | 32 |
| 2026-10-27 | ₹32.20 | ₹32.20 | ₹32.20 | ₹32.20 | 225 |
| 2026-10-26 | ₹32.20 | ₹32.20 | ₹32.20 | ₹32.20 | 640 |
| 2026-10-23 | ₹32.19 | ₹32.19 | ₹32.19 | ₹32.19 | 1 |
| 2026-10-21 | ₹32.20 | ₹32.20 | ₹32.20 | ₹32.20 | 130 |
Price & activity
- Open
- ₹31.34
- Day high
- ₹31.34
- Day low
- ₹31.34
- Previous close
- ₹31.50
- Volume
- 1
- Turnover (₹ cr)
- 0.00
- 1 week return
- -2.64%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE610C01014
- Listed
- 1995-10-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.