TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
RUBYMILLSThe Ruby Mills Limited
₹473.95-1.55%+0.04%-7.03%0.222026-11-06
RUCHINFRARuchi Infrastructure Limited
₹5.19+0.78%+5.06%+5.06%0.022026-11-06
RUCHIRARuchira Papers Limited
₹100.50-2.22%+1.76%-2.57%0.122026-11-06
RUDRARudra Global Infra Products Limited
₹17.80-1.22%+0.85%-8.53%0.082026-11-06
RULKARulka Electricals Limited
₹100.00+0.25%-0.45%-4.76%0.042026-11-06
RUNWALENTRRunwal Enterprises Limited
₹210.63-2.68%+0.61%-24.53%0.942026-11-06
RUPARupa & Company Limited
₹122.74-2.39%+3.09%-3.82%1.152026-11-06
RUSHILRushil Decor Limited
₹19.30-2.13%+22.54%+27.22%1.362026-11-06
RUSTOMJEEKeystone Realtors Limited
₹346.20-3.83%+2.43%-8.73%1.242026-11-06
RVHLRavinder Heights Limited
₹37.74-1.20%+2.25%+0.96%0.012026-11-06
RVNLRail Vikas Nigam Limited
₹193.34-0.18%+7.61%-1.29%123.592026-11-06
RVTHRevathi Equipment India Limited
₹670.00-2.36%+6.35%-7.81%0.032026-11-06
S&SPOWERS&S Power Switchgears Limited
₹295.35-2.77%+9.61%+1.63%0.032026-11-06
SAAKSHISaakshi Medtech and Panels Limited
₹372.00-0.20%+2.48%+2.20%0.102026-11-06
SAATVIKGLSaatvik Green Energy Limited
₹358.60+0.01%+4.43%-11.52%2.312026-11-06
SABSAB Industries Limited
₹160.48-3.00%-5.60%-7.24%0.002026-11-03 Older quote
SABARSabar Flex India Limited
₹9.30-0.53%+2.76%—0.012026-11-04 Older quote
SACHEEROMESacheerome Limited
₹390.00-1.83%-5.34%-22.05%0.802026-11-06
SADBHAVSadbhav Engineering Limited
₹7.15-3.38%+11.89%+3.32%0.112026-11-06
SADBHINSadbhav Infrastructure Project Limited
₹3.24+4.85%+42.11%+24.62%0.122026-11-06
SADHAVSadhav Shipping Limited
₹115.50-2.86%+5.62%+0.87%0.082026-11-06
SADHNANIQSadhana Nitrochem Limited
₹2.28-2.56%+1.33%—1.162026-11-06
SAFARISafari Industries (India) Limited
₹1,254.40+0.39%+6.21%-4.91%13.342026-11-06
SAFEENTPSafe Enterprises Retail Fixtures Limited
₹228.45-3.75%-2.79%-12.29%0.492026-11-06
SAGARDEEPSagardeep Alloys Limited
₹25.92-2.78%-4.11%+16.86%0.032026-11-06
SAGCEMSagar Cements Limited
₹137.46-1.89%+11.72%-4.48%1.952026-11-06
SAGILITYSAGILITY LIMITED
₹43.46-0.78%+3.28%+0.81%125.702026-11-06
SAHAJSOLARSahaj Solar Limited
₹82.35-1.32%+8.71%-7.00%0.122026-11-06
SAHANASahana System Limited
₹983.15+3.66%+6.30%+7.39%3.712026-11-06
SAHASRASahasra Electronic Solutions Limited
₹414.10-4.99%-2.08%-8.42%3.132026-11-06
SAHLIBHFIShalibhadra Finance Limited
₹71.65+2.09%-0.54%-6.11%0.042026-11-06
SAHYADRISahyadri Industries Limited
₹324.85-2.20%+3.03%-7.74%0.122026-11-06
SAICAPISai Capital Limited
₹159.74+6.49%+3.74%+9.35%0.002026-11-06
SAIFLSameera Agro And Infra Limited
₹4.10+1.23%+6.49%-4.65%0.032026-11-06
SAILSteel Authority of India Limited
₹171.60-0.41%+6.58%-1.55%302.552026-11-06
SAILIFESai Life Sciences Limited
₹1,785.10+11.95%+14.61%+14.30%2,341.292026-11-06
SAIPARENTSai Parenterals Limited
₹466.35-3.44%-10.65%-10.60%5.802026-11-06
SAJHOTELSSaj Hotels Limited
₹25.35+1.40%-2.31%—0.332026-11-06
SAKARSakar Healthcare Limited
₹975.55-3.97%+3.25%-4.37%8.482026-11-06
SAKHTISUGSakthi Sugars Limited
₹16.84-1.35%+4.34%-9.61%0.122026-11-06