TrendNiti
NSE · EQ · SAKHTISUG
Sakthi Sugars Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 201.21
- 52-week high
- ₹23.29
- 52-week low
- ₹13.52
- Volume (shares)
- 77,448
- 50 DMA
- ₹18.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 77,448
- Prior 20-session average
- 1,26,047
- Volume / prior average
- 0.61×
- Turnover (₹ cr)
- 0.13
- Delivery
- 75.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.50 | ₹17.25 | ₹16.37 | ₹16.93 | 77,448 |
| 2026-11-03 | ₹16.35 | ₹16.98 | ₹16.35 | ₹16.45 | 90,647 |
| 2026-11-02 | ₹16.15 | ₹16.50 | ₹16.15 | ₹16.35 | 62,572 |
| 2026-10-30 | ₹16.78 | ₹16.82 | ₹16.07 | ₹16.14 | 1,17,562 |
| 2026-10-29 | ₹16.89 | ₹17.14 | ₹16.59 | ₹16.83 | 1,21,563 |
| 2026-10-28 | ₹17.00 | ₹17.40 | ₹16.60 | ₹16.73 | 58,446 |
| 2026-10-27 | ₹17.00 | ₹17.49 | ₹16.78 | ₹17.26 | 48,303 |
| 2026-10-26 | ₹16.42 | ₹17.00 | ₹16.42 | ₹16.80 | 54,353 |
| 2026-10-23 | ₹16.95 | ₹17.02 | ₹16.21 | ₹16.76 | 1,24,271 |
| 2026-10-22 | ₹17.74 | ₹17.78 | ₹16.95 | ₹17.02 | 86,050 |
Price & activity
- Open
- ₹16.50
- Day high
- ₹17.25
- Day low
- ₹16.37
- Previous close
- ₹16.45
- Volume
- 77,448
- Turnover (₹ cr)
- 0.13
- 1 week return
- +1.20%
- 1 month return
- -4.89%
- 3 month return
- -4.57%
- Delivery
- 75.57%
- 20-session EMA
- ₹17.33
- 50-session SMA
- ₹18.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE623A01011
- Listed
- 1995-09-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 201.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.