TrendNiti
NSE · EQ · SAFARI
Safari Industries (India) Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,929.16
- 52-week high
- ₹2,507.10
- 52-week low
- ₹1,172.00
- Volume (shares)
- 61,584
- 50 DMA
- ₹1,397.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 61,584
- Prior 20-session average
- 34,611
- Volume / prior average
- 1.78×
- Turnover (₹ cr)
- 7.50
- Delivery
- 70.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,215.10 | ₹1,243.90 | ₹1,202.90 | ₹1,210.10 | 61,584 |
| 2026-11-03 | ₹1,228.00 | ₹1,238.30 | ₹1,211.70 | ₹1,215.10 | 12,267 |
| 2026-11-02 | ₹1,181.10 | ₹1,232.90 | ₹1,180.00 | ₹1,218.90 | 45,120 |
| 2026-10-30 | ₹1,195.00 | ₹1,212.30 | ₹1,172.00 | ₹1,181.10 | 47,252 |
| 2026-10-29 | ₹1,220.00 | ₹1,228.50 | ₹1,193.00 | ₹1,198.00 | 42,348 |
| 2026-10-28 | ₹1,230.40 | ₹1,245.60 | ₹1,210.00 | ₹1,226.00 | 13,960 |
| 2026-10-27 | ₹1,228.00 | ₹1,237.60 | ₹1,198.20 | ₹1,230.40 | 52,198 |
| 2026-10-26 | ₹1,220.00 | ₹1,235.00 | ₹1,190.00 | ₹1,228.00 | 22,196 |
| 2026-10-23 | ₹1,258.00 | ₹1,264.40 | ₹1,215.90 | ₹1,225.80 | 17,687 |
| 2026-10-22 | ₹1,276.60 | ₹1,285.10 | ₹1,245.40 | ₹1,265.10 | 43,676 |
Price & activity
- Open
- ₹1,215.10
- Day high
- ₹1,243.90
- Day low
- ₹1,202.90
- Previous close
- ₹1,215.10
- Volume
- 61,584
- Turnover (₹ cr)
- 7.50
- 1 week return
- -1.30%
- 1 month return
- -7.53%
- 3 month return
- -20.01%
- Delivery
- 70.89%
- 20-session EMA
- ₹1,270.01
- 50-session SMA
- ₹1,397.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE429E01023
- Listed
- 2019-09-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,929.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.