TrendNiti
NSE · EQ · RUSHIL
Rushil Decor Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 527.27
- 52-week high
- ₹27.18
- 52-week low
- ₹12.49
- Volume (shares)
- 42,17,186
- 50 DMA
- ₹15.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,17,186
- Prior 20-session average
- 3,80,507
- Volume / prior average
- 11.08×
- Turnover (₹ cr)
- 7.40
- Delivery
- 47.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.40 | ₹18.50 | ₹16.01 | ₹17.97 | 42,17,186 |
| 2026-11-03 | ₹16.36 | ₹17.25 | ₹15.60 | ₹15.82 | 10,03,885 |
| 2026-11-02 | ₹15.75 | ₹16.69 | ₹15.24 | ₹16.34 | 6,79,880 |
| 2026-10-30 | ₹15.40 | ₹16.00 | ₹15.00 | ₹15.75 | 8,53,341 |
| 2026-10-29 | ₹15.67 | ₹15.67 | ₹14.82 | ₹14.91 | 4,17,195 |
| 2026-10-28 | ₹14.63 | ₹15.44 | ₹14.63 | ₹15.27 | 2,10,439 |
| 2026-10-27 | ₹14.75 | ₹15.17 | ₹14.62 | ₹14.85 | 1,14,206 |
| 2026-10-26 | ₹15.49 | ₹15.58 | ₹14.60 | ₹14.74 | 3,82,225 |
| 2026-10-23 | ₹14.37 | ₹15.30 | ₹13.01 | ₹15.18 | 9,25,587 |
| 2026-10-22 | ₹14.55 | ₹15.18 | ₹13.70 | ₹13.95 | 6,75,258 |
Price & activity
- Open
- ₹16.40
- Day high
- ₹18.50
- Day low
- ₹16.01
- Previous close
- ₹15.82
- Volume
- 42,17,186
- Turnover (₹ cr)
- 7.40
- 1 week return
- +17.68%
- 1 month return
- +16.24%
- 3 month return
- -1.70%
- Delivery
- 47.40%
- 20-session EMA
- ₹15.69
- 50-session SMA
- ₹15.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE573K01025
- Listed
- 2011-07-07
- Face value
- ₹1.00
- Market cap (₹ cr)
- 527.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.