TrendNiti
NSE · EQ · RVTH
Revathi Equipment India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 200.72
- 52-week high
- ₹928.90
- 52-week low
- ₹491.10
- Volume (shares)
- 863
- 50 DMA
- ₹702.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 863
- Prior 20-session average
- 970
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 0.06
- Delivery
- 55.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹662.95 | ₹680.00 | ₹641.30 | ₹654.45 | 863 |
| 2026-11-03 | ₹631.05 | ₹683.00 | ₹631.00 | ₹659.70 | 522 |
| 2026-11-02 | ₹631.00 | ₹653.25 | ₹615.25 | ₹645.60 | 135 |
| 2026-10-30 | ₹656.30 | ₹656.30 | ₹622.00 | ₹630.00 | 97 |
| 2026-10-29 | ₹630.55 | ₹653.00 | ₹630.50 | ₹643.50 | 52 |
| 2026-10-28 | ₹622.65 | ₹667.35 | ₹620.00 | ₹653.90 | 732 |
| 2026-10-27 | ₹615.00 | ₹647.85 | ₹613.50 | ₹640.20 | 2,043 |
| 2026-10-26 | ₹693.80 | ₹704.00 | ₹555.10 | ₹607.20 | 4,753 |
| 2026-10-23 | ₹694.85 | ₹694.85 | ₹661.00 | ₹690.35 | 1,886 |
| 2026-10-22 | ₹715.05 | ₹745.90 | ₹680.00 | ₹714.45 | 784 |
Price & activity
- Open
- ₹662.95
- Day high
- ₹680.00
- Day low
- ₹641.30
- Previous close
- ₹659.70
- Volume
- 863
- Turnover (₹ cr)
- 0.06
- 1 week return
- +0.08%
- 1 month return
- -9.91%
- 3 month return
- -7.05%
- Delivery
- 55.85%
- 20-session EMA
- ₹675.06
- 50-session SMA
- ₹702.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0DAB01012
- Listed
- 2024-09-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 200.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.