TrendNiti
NSE · EQ · SAIPARENT
Sai Parenterals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,113.98
- 52-week high
- ₹706.00
- 52-week low
- ₹400.00
- Volume (shares)
- 64,640
- 50 DMA
- ₹504.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 64,640
- Prior 20-session average
- 1,74,544
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 3.05
- Delivery
- 45.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹470.00 | ₹480.40 | ₹460.20 | ₹478.50 | 64,640 |
| 2026-11-03 | ₹481.05 | ₹494.90 | ₹462.80 | ₹469.25 | 2,07,549 |
| 2026-11-02 | ₹533.95 | ₹536.95 | ₹476.00 | ₹480.70 | 4,56,190 |
| 2026-10-30 | ₹504.95 | ₹531.45 | ₹500.35 | ₹521.95 | 2,44,866 |
| 2026-10-29 | ₹486.75 | ₹509.50 | ₹480.00 | ₹505.70 | 1,79,656 |
| 2026-10-28 | ₹481.50 | ₹492.75 | ₹473.65 | ₹484.05 | 1,21,164 |
| 2026-10-27 | ₹464.70 | ₹481.50 | ₹460.05 | ₹478.25 | 1,07,588 |
| 2026-10-26 | ₹456.00 | ₹481.45 | ₹450.00 | ₹455.65 | 1,78,868 |
| 2026-10-23 | ₹460.55 | ₹472.45 | ₹441.35 | ₹461.70 | 3,20,040 |
| 2026-10-22 | ₹464.00 | ₹465.25 | ₹448.15 | ₹451.50 | 2,30,332 |
Price & activity
- Open
- ₹470.00
- Day high
- ₹480.40
- Day low
- ₹460.20
- Previous close
- ₹469.25
- Volume
- 64,640
- Turnover (₹ cr)
- 3.05
- 1 week return
- -1.15%
- 1 month return
- -4.05%
- 3 month return
- -10.01%
- Delivery
- 45.88%
- 20-session EMA
- ₹487.89
- 50-session SMA
- ₹504.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0H9F01037
- Listed
- 2026-04-02
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,113.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.