TrendNiti
NSE · EQ · SAKAR
Sakar Healthcare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,179.38
- 52-week high
- ₹1,229.85
- 52-week low
- ₹352.50
- Volume (shares)
- 93,831
- 50 DMA
- ₹1,019.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 93,831
- Prior 20-session average
- 1,64,251
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 9.03
- Delivery
- 51.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹940.00 | ₹984.00 | ₹937.05 | ₹979.50 | 93,831 |
| 2026-11-03 | ₹950.00 | ₹969.90 | ₹940.00 | ₹944.55 | 52,763 |
| 2026-11-02 | ₹930.10 | ₹958.00 | ₹908.15 | ₹934.45 | 54,426 |
| 2026-10-30 | ₹947.00 | ₹980.00 | ₹936.10 | ₹944.80 | 1,26,627 |
| 2026-10-29 | ₹980.20 | ₹993.90 | ₹936.00 | ₹946.50 | 1,00,511 |
| 2026-10-28 | ₹930.30 | ₹1,009.00 | ₹930.30 | ₹989.00 | 2,89,601 |
| 2026-10-27 | ₹979.00 | ₹983.80 | ₹920.00 | ₹930.30 | 1,52,606 |
| 2026-10-26 | ₹885.00 | ₹987.60 | ₹872.90 | ₹970.80 | 2,01,041 |
| 2026-10-23 | ₹956.00 | ₹1,019.00 | ₹855.70 | ₹889.80 | 7,47,090 |
| 2026-10-22 | ₹904.80 | ₹955.50 | ₹872.50 | ₹951.80 | 1,27,832 |
Price & activity
- Open
- ₹940.00
- Day high
- ₹984.00
- Day low
- ₹937.05
- Previous close
- ₹944.55
- Volume
- 93,831
- Turnover (₹ cr)
- 9.03
- 1 week return
- -0.96%
- 1 month return
- -2.71%
- 3 month return
- +6.93%
- Delivery
- 51.19%
- 20-session EMA
- ₹972.05
- 50-session SMA
- ₹1,019.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE732S01012
- Listed
- 2019-04-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,179.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.