TrendNiti
NSE · EQ · SAB
SAB Industries Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 244.09
- 52-week high
- ₹192.60
- 52-week low
- ₹160.48
- Volume (shares)
- 27
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-03 · Stock -5.60% · Nifty 50 -1.96%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 27
- Prior 20-session average
- 156
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹160.48 | ₹160.48 | ₹160.48 | ₹160.48 | 27 |
| 2026-10-15 | ₹165.45 | ₹165.45 | ₹165.45 | ₹165.45 | 5 |
| 2026-10-14 | ₹165.45 | ₹168.95 | ₹162.45 | ₹166.78 | 15 |
| 2026-10-08 | ₹170.00 | ₹171.00 | ₹170.00 | ₹171.00 | 31 |
| 2026-10-06 | ₹170.00 | ₹170.00 | ₹170.00 | ₹170.00 | 10 |
| 2026-09-25 | ₹170.00 | ₹170.00 | ₹170.00 | ₹170.00 | 5 |
| 2026-09-24 | ₹170.00 | ₹170.00 | ₹170.00 | ₹170.00 | 46 |
| 2026-09-23 | ₹174.15 | ₹174.15 | ₹170.00 | ₹170.00 | 2,001 |
| 2026-09-22 | ₹174.15 | ₹174.15 | ₹170.00 | ₹174.15 | 5 |
| 2026-09-21 | ₹170.00 | ₹174.15 | ₹170.00 | ₹174.15 | 67 |
Price & activity
- Open
- ₹160.48
- Day high
- ₹160.48
- Day low
- ₹160.48
- Previous close
- ₹165.45
- Volume
- 27
- Turnover (₹ cr)
- 0.00
- 1 week return
- -5.60%
- 1 month return
- -7.24%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹171.15
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE137M01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 244.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.