TrendNiti
← All stocks

NSE · EQ · SAGILITY

SAGILITY LIMITED

Information Technology

₹43.59+2.95%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
20,405.91
52-week high
₹54.30
52-week low
₹35.83
Volume (shares)
5,15,84,105
50 DMA
₹44.62
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

41.7343.1544.5745.9847.420 EMA50 DMAVolume (shares) · max 77,33,18,6892026-08-05 · 1,51,96,750 shares2026-08-06 · 1,09,14,497 shares2026-08-07 · 1,09,47,994 shares2026-08-10 · 1,58,75,055 shares2026-08-11 · 1,93,52,431 shares2026-08-12 · 1,20,81,362 shares2026-08-13 · 88,18,336 shares2026-08-14 · 96,63,209 shares2026-08-17 · 87,43,424 shares2026-08-18 · 1,16,44,898 shares2026-08-19 · 1,03,36,138 shares2026-08-20 · 1,85,42,246 shares2026-08-21 · 2,83,39,595 shares2026-08-24 · 1,40,67,265 shares2026-08-25 · 1,51,62,360 shares2026-08-26 · 9,50,51,180 shares2026-08-27 · 3,88,98,220 shares2026-08-28 · 6,07,64,265 shares2026-08-31 · 6,49,18,282 shares2026-09-01 · 1,39,01,435 shares2026-09-02 · 1,64,48,512 shares2026-09-03 · 1,29,27,418 shares2026-09-04 · 1,11,36,928 shares2026-09-07 · 92,92,276 shares2026-09-08 · 1,48,24,946 shares2026-09-09 · 97,76,027 shares2026-09-10 · 98,50,961 shares2026-09-11 · 2,44,29,679 shares2026-09-15 · 2,39,12,914 shares2026-09-16 · 1,17,52,528 shares2026-09-17 · 1,01,63,066 shares2026-09-18 · 1,74,50,697 shares2026-09-21 · 2,26,15,132 shares2026-09-22 · 74,93,649 shares2026-09-23 · 59,19,241 shares2026-09-24 · 1,08,74,146 shares2026-09-25 · 96,23,863 shares2026-09-28 · 80,41,928 shares2026-09-29 · 1,13,66,184 shares2026-09-30 · 1,14,36,383 shares2026-10-01 · 1,16,92,520 shares2026-10-05 · 1,78,99,984 shares2026-10-06 · 82,39,659 shares2026-10-07 · 81,74,501 shares2026-10-08 · 2,26,61,142 shares2026-10-09 · 1,56,87,806 shares2026-10-12 · 59,58,317 shares2026-10-13 · 1,29,57,974 shares2026-10-14 · 2,59,99,806 shares2026-10-15 · 84,12,128 shares2026-10-16 · 1,39,15,713 shares2026-10-19 · 71,46,693 shares2026-10-21 · 1,16,74,852 shares2026-10-22 · 3,03,39,556 shares2026-10-23 · 11,97,15,028 shares2026-10-26 · 3,42,71,191 shares2026-10-27 · 2,45,42,135 shares2026-10-28 · 1,77,91,508 shares2026-10-29 · 1,25,35,710 shares2026-10-30 · 77,33,18,689 shares2026-11-02 · 3,02,12,353 shares2026-11-03 · 5,05,14,631 shares2026-11-04 · 5,15,84,105 shares2026-08-052026-11-04
2026-11-04 · Close ₹43.59 · Volume 5,15,84,105 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SAGILITY Nifty 50
88.3100109.22026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -0.64% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
5,15,84,105
Prior 20-session average
6,17,03,470
Volume / prior average
0.84×
Turnover (₹ cr)
224.12
Delivery
51.07%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹42.34₹44.09₹42.06₹43.595,15,84,105
2026-11-03₹42.98₹42.98₹41.99₹42.345,05,14,631
2026-11-02₹42.50₹42.75₹42.11₹42.743,02,12,353
2026-10-30₹43.35₹43.64₹41.75₹42.0877,33,18,689
2026-10-29₹45.40₹45.67₹44.50₹44.661,25,35,710
2026-10-28₹45.20₹46.34₹45.04₹45.291,77,91,508
2026-10-27₹44.44₹46.06₹44.06₹46.062,45,42,135
2026-10-26₹44.15₹44.86₹42.71₹44.503,42,71,191
2026-10-23₹46.65₹47.00₹43.39₹44.1811,97,15,028
2026-10-22₹45.00₹45.65₹43.85₹45.393,03,39,556

Price & activity

Open
₹42.34
Day high
₹44.09
Day low
₹42.06
Previous close
₹42.34
Volume
5,15,84,105
Turnover (₹ cr)
224.12
1 week return
-3.75%
1 month return
+2.40%
3 month return
-1.13%
Delivery
51.07%
20-session EMA
₹44.02
50-session SMA
₹44.62

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0W2G01015
Listed
2024-11-12
Face value
₹10.00
Market cap (₹ cr)
20,405.91

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

INTDIV - RE 0.15 PER SH

More in Information Technology

TCS ₹2,436.00INFY ₹1,128.20HCLTECH ₹1,405.00WIPRO ₹194.55TECHM ₹1,783.00LTM ₹4,204.90PERSISTENT ₹6,065.00COFORGE ₹2,060.00OFSS ₹10,194.00MPHASIS ₹2,468.40LTTS ₹4,133.50HEXT ₹501.20