TrendNiti
NSE · EQ · RUNWALENTR
Runwal Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,135.78
- 52-week high
- ₹307.75
- 52-week low
- ₹191.20
- Volume (shares)
- 2,01,464
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -29.61% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,01,464
- Prior 20-session average
- 4,96,632
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 4.23
- Delivery
- 52.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹205.00 | ₹214.70 | ₹203.15 | ₹212.18 | 2,01,464 |
| 2026-11-03 | ₹207.99 | ₹211.79 | ₹204.30 | ₹205.09 | 76,574 |
| 2026-11-02 | ₹205.16 | ₹210.00 | ₹204.18 | ₹207.99 | 55,737 |
| 2026-10-30 | ₹202.45 | ₹214.20 | ₹201.10 | ₹209.35 | 7,26,764 |
| 2026-10-29 | ₹195.65 | ₹209.65 | ₹191.20 | ₹204.00 | 6,43,703 |
| 2026-10-28 | ₹208.10 | ₹208.55 | ₹198.70 | ₹199.70 | 2,87,019 |
| 2026-10-27 | ₹207.85 | ₹216.00 | ₹207.10 | ₹209.15 | 2,84,930 |
| 2026-10-26 | ₹201.00 | ₹231.95 | ₹201.00 | ₹206.30 | 9,04,577 |
| 2026-10-23 | ₹222.05 | ₹225.00 | ₹207.75 | ₹213.55 | 3,09,736 |
| 2026-10-22 | ₹226.20 | ₹235.35 | ₹220.25 | ₹221.90 | 2,86,724 |
Price & activity
- Open
- ₹205.00
- Day high
- ₹214.70
- Day low
- ₹203.15
- Previous close
- ₹205.09
- Volume
- 2,01,464
- Turnover (₹ cr)
- 4.23
- 1 week return
- +6.25%
- 1 month return
- -29.61%
- 3 month return
- —
- Delivery
- 52.38%
- 20-session EMA
- ₹237.33
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE804W01029
- Listed
- 2026-10-05
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,135.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.