TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 32,838.27
- 52-week high
- ₹1,697.00
- 52-week low
- ₹783.85
- Volume (shares)
- 3,25,247
- 50 DMA
- ₹1,520.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,25,247
- Prior 20-session average
- 4,84,334
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 49.95
- Delivery
- 50.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,512.20 | ₹1,555.70 | ₹1,504.00 | ₹1,546.10 | 3,25,247 |
| 2026-11-03 | ₹1,565.00 | ₹1,573.30 | ₹1,522.90 | ₹1,558.20 | 4,00,024 |
| 2026-11-02 | ₹1,565.20 | ₹1,580.00 | ₹1,525.00 | ₹1,542.30 | 6,31,369 |
| 2026-10-30 | ₹1,499.40 | ₹1,568.00 | ₹1,496.00 | ₹1,557.50 | 12,62,082 |
| 2026-10-29 | ₹1,483.10 | ₹1,504.90 | ₹1,473.40 | ₹1,495.70 | 2,82,701 |
| 2026-10-28 | ₹1,473.80 | ₹1,515.00 | ₹1,461.00 | ₹1,487.20 | 3,75,450 |
| 2026-10-27 | ₹1,441.00 | ₹1,490.30 | ₹1,435.40 | ₹1,486.20 | 2,30,944 |
| 2026-10-26 | ₹1,380.00 | ₹1,450.00 | ₹1,375.00 | ₹1,445.30 | 2,80,136 |
| 2026-10-23 | ₹1,391.90 | ₹1,429.00 | ₹1,382.90 | ₹1,395.30 | 6,69,411 |
| 2026-10-22 | ₹1,390.00 | ₹1,407.80 | ₹1,371.00 | ₹1,395.90 | 1,76,826 |
Price & activity
- Open
- ₹1,512.20
- Day high
- ₹1,555.70
- Day low
- ₹1,504.00
- Previous close
- ₹1,558.20
- Volume
- 3,25,247
- Turnover (₹ cr)
- 49.95
- 1 week return
- +3.96%
- 1 month return
- +2.30%
- 3 month return
- +13.15%
- Delivery
- 50.24%
- 20-session EMA
- ₹1,496.21
- 50-session SMA
- ₹1,520.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE570L01029
- Listed
- 2024-12-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 32,838.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.