TrendNiti
NSE · EQ · RUPA
Rupa & Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 985.95
- 52-week high
- ₹206.00
- 52-week low
- ₹109.21
- Volume (shares)
- 1,14,015
- 50 DMA
- ₹133.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,14,015
- Prior 20-session average
- 2,00,071
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 1.40
- Delivery
- 52.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹121.18 | ₹124.67 | ₹120.51 | ₹123.98 | 1,14,015 |
| 2026-11-03 | ₹121.50 | ₹124.90 | ₹120.20 | ₹121.18 | 1,99,874 |
| 2026-11-02 | ₹120.18 | ₹124.50 | ₹120.05 | ₹122.14 | 1,54,071 |
| 2026-10-30 | ₹122.78 | ₹122.78 | ₹118.00 | ₹119.06 | 63,495 |
| 2026-10-29 | ₹122.78 | ₹123.68 | ₹120.32 | ₹123.00 | 1,08,014 |
| 2026-10-28 | ₹119.22 | ₹123.98 | ₹118.40 | ₹122.03 | 66,877 |
| 2026-10-27 | ₹117.70 | ₹123.00 | ₹116.65 | ₹120.32 | 1,37,080 |
| 2026-10-26 | ₹117.10 | ₹118.79 | ₹115.05 | ₹117.78 | 1,15,754 |
| 2026-10-23 | ₹122.00 | ₹122.01 | ₹115.64 | ₹117.86 | 2,04,067 |
| 2026-10-22 | ₹126.15 | ₹126.15 | ₹121.01 | ₹121.71 | 1,40,675 |
Price & activity
- Open
- ₹121.18
- Day high
- ₹124.67
- Day low
- ₹120.51
- Previous close
- ₹121.18
- Volume
- 1,14,015
- Turnover (₹ cr)
- 1.40
- 1 week return
- +1.60%
- 1 month return
- -3.44%
- 3 month return
- -23.88%
- Delivery
- 52.02%
- 20-session EMA
- ₹125.16
- 50-session SMA
- ₹133.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE895B01021
- Listed
- 2011-12-07
- Face value
- ₹1.00
- Market cap (₹ cr)
- 985.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.