TrendNiti
NSE · ST · SABAR
Sabar Flex India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17.87
- 52-week high
- ₹9.75
- 52-week low
- ₹3.95
- Volume (shares)
- 10,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-28 → 2026-11-04 · Stock +23.18% · Nifty 50 -0.89%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.80 | ₹9.80 | ₹9.30 | ₹9.30 | 10,000 |
| 2026-11-03 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 5,000 |
| 2026-11-02 | ₹8.90 | ₹9.75 | ₹8.90 | ₹9.70 | 3,50,000 |
| 2026-10-22 | ₹9.60 | ₹9.60 | ₹9.35 | ₹9.35 | 10,000 |
| 2026-10-21 | ₹8.60 | ₹9.50 | ₹8.60 | ₹9.40 | 10,00,000 |
| 2026-10-16 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 5,000 |
| 2026-09-04 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 55,000 |
| 2026-09-03 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 65,000 |
| 2026-09-02 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 5,000 |
| 2026-09-01 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 45,000 |
Price & activity
- Open
- ₹9.80
- Day high
- ₹9.80
- Day low
- ₹9.30
- Previous close
- ₹9.35
- Volume
- 10,000
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.76%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0DZ101013
- Listed
- 2022-09-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 17.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.